PolarBear Historical Data

PBX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000215
-1.20%
$ 2.15 million $ 101,854
Dec 14, 12 AM $ 0.000218
+0.44%
$ 2.18 million $ 101,178
Dec 13, 11 PM $ 0.000216
+1.32%
$ 2.16 million $ 101,387
Dec 13, 10 PM $ 0.000213
-0.61%
$ 2.13 million $ 100,006
Dec 13, 9 PM $ 0.000214
-0.26%
$ 2.14 million $ 98,229
Dec 13, 8 PM $ 0.000215
+1.18%
$ 2.15 million $ 99,811
Dec 13, 7 PM $ 0.000212
+1.55%
$ 2.12 million $ 99,759
Dec 13, 6 PM $ 0.00021
+1.13%
$ 2.1 million $ 100,399
Dec 13, 5 PM $ 0.000208
-0.98%
$ 2.08 million $ 99,850
Dec 13, 4 PM $ 0.00021
-1.41%
$ 2.1 million $ 99,100
Dec 13, 3 PM $ 0.000213
-0.84%
$ 2.13 million $ 99,340
Dec 13, 2 PM $ 0.000215
-1.26%
$ 2.15 million $ 99,617
Dec 13, 1 PM $ 0.000218
+1.14%
$ 2.18 million $ 99,848
Dec 13, 12 PM $ 0.000216
+1.00%
$ 2.16 million $ 99,562
Dec 13, 11 AM $ 0.000213
-1.50%
$ 2.13 million $ 100,165
Dec 13, 10 AM $ 0.000217
-1.51%
$ 2.17 million $ 98,780
Dec 13, 9 AM $ 0.00022
+0.77%
$ 2.2 million $ 97,574
Dec 13, 8 AM $ 0.000218
+2.31%
$ 2.18 million $ 98,206
Dec 13, 7 AM $ 0.000211
-0.01%
$ 2.11 million $ 96,794
Dec 13, 6 AM $ 0.000211
+0.51%
$ 2.11 million $ 96,240
Dec 13, 5 AM $ 0.000213
-0.12%
$ 2.13 million $ 96,544
Dec 13, 4 AM $ 0.000212
-0.76%
$ 2.12 million $ 97,071
Dec 13, 3 AM $ 0.000214
+0.89%
$ 2.14 million $ 96,876
Dec 13, 2 AM $ 0.000212
+0.59%
$ 2.12 million $ 97,451
Dec 13, 1 AM $ 0.000211
+1.80%
$ 2.11 million $ 95,982
Dec 13, 12 AM $ 0.000207
-0.40%
$ 2.07 million $ 97,122
Dec 12, 11 PM $ 0.000208
-0.98%
$ 2.08 million $ 97,486
Dec 12, 10 PM $ 0.00021
+0.65%
$ 2.1 million $ 98,100
Dec 12, 9 PM $ 0.000209
+1.20%
$ 2.09 million $ 98,369
Dec 12, 8 PM $ 0.000206
-0.79%
$ 2.06 million $ 98,219
Dec 12, 7 PM $ 0.000208
+0.00%
$ 2.08 million $ 98,034
Dec 12, 6 PM $ 0.000208
-3.13%
$ 2.08 million $ 98,003
Dec 12, 5 PM $ 0.000215
+1.85%
$ 2.15 million $ 97,955
Dec 12, 4 PM $ 0.000211
+0.65%
$ 2.11 million $ 98,429
Dec 12, 3 PM $ 0.000209
-0.88%
$ 2.09 million $ 97,870
Dec 12, 2 PM $ 0.000211
-0.01%
$ 2.11 million $ 97,258
Dec 12, 1 PM $ 0.000211
-1.35%
$ 2.11 million $ 97,488
Dec 12, 12 PM $ 0.000214
-1.48%
$ 2.14 million $ 98,027
Dec 12, 11 AM $ 0.000217
+1.62%
$ 2.17 million $ 98,052
Dec 12, 10 AM $ 0.000214
+2.04%
$ 2.14 million $ 98,833
Dec 12, 4 AM $ 0.000209
+1.64%
$ 2.09 million $ 98,594
Dec 12, 3 AM $ 0.000206
+1.18%
$ 2.06 million $ 97,459
Dec 12, 2 AM $ 0.000203
-2.31%
$ 2.03 million $ 96,137
Dec 12, 1 AM $ 0.000207
-1.45%
$ 2.07 million $ 97,232
Dec 12, 12 AM $ 0.00021
+1.15%
$ 2.1 million $ 95,824
Dec 11, 11 PM $ 0.000208
+0.77%
$ 2.08 million $ 95,960
Dec 11, 10 PM $ 0.000206
-1.28%
$ 2.06 million $ 95,486
Dec 11, 9 PM $ 0.00021
-0.62%
$ 2.1 million $ 95,031
Dec 11, 8 PM $ 0.000211
-0.22%
$ 2.11 million $ 94,393
Dec 11, 7 PM $ 0.000212
+2.21%
$ 2.12 million $ 95,186