PolarBear Historical Data

PBX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000207
-1.10%
$ 2.07 million $ 94,746
Dec 11, 5 PM $ 0.000209
+0.56%
$ 2.09 million $ 94,414
Dec 11, 4 PM $ 0.000207
+0.76%
$ 2.07 million $ 94,405
Dec 11, 3 PM $ 0.000205
-1.02%
$ 2.05 million $ 95,064
Dec 11, 2 PM $ 0.000207
-2.19%
$ 2.07 million $ 95,685
Dec 11, 1 PM $ 0.000211
+0.51%
$ 2.11 million $ 94,817
Dec 11, 12 PM $ 0.00021
-0.93%
$ 2.1 million $ 92,826
Dec 11, 11 AM $ 0.000213
+1.14%
$ 2.13 million $ 93,376
Dec 11, 10 AM $ 0.00021
+0.92%
$ 2.1 million $ 93,168
Dec 11, 9 AM $ 0.000208
+1.75%
$ 2.08 million $ 93,951
Dec 11, 8 AM $ 0.000205
+1.13%
$ 2.05 million $ 93,868
Dec 11, 7 AM $ 0.000203
+1.55%
$ 2.03 million $ 94,137
Dec 11, 6 AM $ 0.0002
-1.16%
$ 2 million $ 93,597
Dec 11, 5 AM $ 0.000202
-2.10%
$ 2.02 million $ 93,487
Dec 11, 4 AM $ 0.000206
-1.49%
$ 2.06 million $ 92,405
Dec 11, 3 AM $ 0.000209
-1.28%
$ 2.09 million $ 93,015
Dec 11, 2 AM $ 0.000211
+1.76%
$ 2.11 million $ 93,533
Dec 11, 1 AM $ 0.000208
+1.88%
$ 2.08 million $ 92,962
Dec 11, 12 AM $ 0.000205
-0.94%
$ 2.05 million $ 92,899
Dec 10, 11 PM $ 0.000207
-1.12%
$ 2.07 million $ 91,635
Dec 10, 10 PM $ 0.000209
+1.35%
$ 2.09 million $ 93,434
Dec 10, 9 PM $ 0.000207
+1.69%
$ 2.07 million $ 93,330
Dec 10, 8 PM $ 0.000203
-2.50%
$ 2.03 million $ 94,259
Dec 10, 7 PM $ 0.000208
+0.09%
$ 2.08 million $ 94,095
Dec 10, 6 PM $ 0.000208
+0.97%
$ 2.08 million $ 93,440
Dec 10, 5 PM $ 0.000206
+0.56%
$ 2.06 million $ 92,838
Dec 10, 4 PM $ 0.000204
+0.91%
$ 2.04 million $ 93,157
Dec 10, 3 PM $ 0.000203
+0.66%
$ 2.03 million $ 93,042
Dec 10, 2 PM $ 0.000201
-1.17%
$ 2.01 million $ 91,318
Dec 10, 1 PM $ 0.000203
-1.79%
$ 2.03 million $ 90,977
Dec 10, 12 PM $ 0.000207
+1.62%
$ 2.07 million $ 90,422
Dec 10, 11 AM $ 0.000204
+1.04%
$ 2.04 million $ 90,725
Dec 10, 10 AM $ 0.000202
+1.81%
$ 2.02 million $ 89,717
Dec 10, 9 AM $ 0.000198
+1.19%
$ 1.98 million $ 88,331
Dec 10, 8 AM $ 0.000196
+0.70%
$ 1.96 million $ 87,235
Dec 10, 7 AM $ 0.000195
-1.35%
$ 1.95 million $ 87,724
Dec 10, 6 AM $ 0.000197
-1.58%
$ 1.98 million $ 87,791
Dec 10, 5 AM $ 0.000201
-0.91%
$ 2.01 million $ 87,958
Dec 10, 4 AM $ 0.000202
+2.28%
$ 2.02 million $ 88,391
Dec 10, 3 AM $ 0.000199
-0.83%
$ 1.98 million $ 89,324
Dec 10, 2 AM $ 0.000204
+0.20%
$ 2.04 million $ 89,724
Dec 10, 1 AM $ 0.000203
-1.12%
$ 2.03 million $ 89,750
Dec 10, 12 AM $ 0.000205
+1.88%
$ 2.05 million $ 89,705
Dec 9, 11 PM $ 0.000202
+1.96%
$ 2.01 million $ 89,756
Dec 9, 10 PM $ 0.000197
-0.94%
$ 1.97 million $ 89,570
Dec 9, 9 PM $ 0.000199
+1.36%
$ 1.99 million $ 89,675
Dec 9, 8 PM $ 0.000196
+0.79%
$ 1.96 million $ 89,936
Dec 9, 7 PM $ 0.000193
-2.37%
$ 1.93 million $ 90,289
Dec 9, 6 PM $ 0.000199
-1.86%
$ 1.99 million $ 90,383
Dec 9, 5 PM $ 0.000202
+1.88%
$ 2.02 million $ 91,128