PolarBear Historical Data

PBX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000198
+1.75%
$ 1.98 million $ 91,197
Dec 9, 3 PM $ 0.000194
+1.53%
$ 1.94 million $ 91,008
Dec 9, 2 PM $ 0.000192
-1.70%
$ 1.92 million $ 93,410
Dec 9, 1 PM $ 0.000196
-1.37%
$ 1.96 million $ 94,488
Dec 9, 12 PM $ 0.000198
+2.22%
$ 1.98 million $ 94,749
Dec 9, 11 AM $ 0.000194
-2.91%
$ 1.94 million $ 93,460
Dec 9, 10 AM $ 0.0002
-1.34%
$ 2 million $ 94,740
Dec 9, 9 AM $ 0.000203
-1.37%
$ 2.03 million $ 95,186
Dec 9, 8 AM $ 0.000206
-0.71%
$ 2.06 million $ 96,626
Dec 9, 7 AM $ 0.000208
-0.61%
$ 2.08 million $ 94,961
Dec 9, 6 AM $ 0.000209
-1.40%
$ 2.09 million $ 95,134
Dec 9, 5 AM $ 0.000212
-0.38%
$ 2.12 million $ 95,359
Dec 9, 4 AM $ 0.000214
+0.74%
$ 2.14 million $ 95,632
Dec 9, 3 AM $ 0.000213
+0.90%
$ 2.13 million $ 95,721
Dec 9, 2 AM $ 0.000211
+0.30%
$ 2.11 million $ 95,353
Dec 9, 1 AM $ 0.000212
+0.12%
$ 2.12 million $ 95,515
Dec 9, 12 AM $ 0.000212
-0.37%
$ 2.12 million $ 95,958
Dec 8, 11 PM $ 0.000211
-0.04%
$ 2.11 million $ 96,667
Dec 8, 10 PM $ 0.000211
-0.42%
$ 2.11 million $ 96,239
Dec 8, 9 PM $ 0.000212
+1.13%
$ 2.12 million $ 96,658
Dec 8, 8 PM $ 0.00021
+0.62%
$ 2.1 million $ 96,067
Dec 8, 7 PM $ 0.000209
-0.48%
$ 2.09 million $ 96,091
Dec 8, 6 PM $ 0.00021
-0.90%
$ 2.1 million $ 96,238
Dec 8, 5 PM $ 0.000211
+0.38%
$ 2.11 million $ 96,648
Dec 8, 4 PM $ 0.00021
-0.46%
$ 2.1 million $ 95,891
Dec 8, 3 PM $ 0.000212
-0.70%
$ 2.12 million $ 95,962
Dec 8, 2 PM $ 0.000214
-0.35%
$ 2.14 million $ 95,028
Dec 8, 1 PM $ 0.000215
+1.35%
$ 2.15 million $ 94,683
Dec 8, 12 PM $ 0.000212
+1.02%
$ 2.12 million $ 94,843
Dec 8, 11 AM $ 0.000209
+0.53%
$ 2.09 million $ 96,260
Dec 8, 10 AM $ 0.000208
-0.78%
$ 2.08 million $ 96,838
Dec 8, 9 AM $ 0.00021
+1.15%
$ 2.1 million $ 97,562
Dec 8, 8 AM $ 0.000208
+0.92%
$ 2.08 million $ 96,326
Dec 8, 7 AM $ 0.000206
-1.04%
$ 2.06 million $ 97,325
Dec 8, 6 AM $ 0.000208
-0.59%
$ 2.08 million $ 96,831
Dec 8, 5 AM $ 0.000209
-1.40%
$ 2.09 million $ 95,404
Dec 8, 4 AM $ 0.000212
-0.07%
$ 2.12 million $ 95,577
Dec 8, 3 AM $ 0.000212
+1.13%
$ 2.12 million $ 94,626
Dec 8, 2 AM $ 0.00021
+0.36%
$ 2.1 million $ 94,410
Dec 8, 1 AM $ 0.00021
+0.16%
$ 2.1 million $ 94,466
Dec 8, 12 AM $ 0.00021
-0.02%
$ 2.1 million $ 94,722
Dec 7, 11 PM $ 0.00021
-0.75%
$ 2.1 million $ 94,272
Dec 7, 10 PM $ 0.000211
+0.26%
$ 2.11 million $ 94,123
Dec 7, 9 PM $ 0.000211
+1.01%
$ 2.11 million $ 94,888
Dec 7, 8 PM $ 0.000209
-0.30%
$ 2.09 million $ 95,931
Dec 7, 7 PM $ 0.000209
+0.88%
$ 2.09 million $ 95,384
Dec 7, 6 PM $ 0.000206
+0.00%
$ 2.06 million $ 96,088
Dec 7, 5 PM $ 0.000206
+0.36%
$ 2.06 million $ 95,831
Dec 7, 4 PM $ 0.000205
-1.23%
$ 2.06 million $ 96,700
Dec 7, 3 PM $ 0.000208
-1.80%
$ 2.08 million $ 97,053