PolarBear Historical Data

PBX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000211
+0.58%
$ 2.11 million $ 97,151
Dec 7, 1 PM $ 0.00021
-0.51%
$ 2.1 million $ 98,032
Dec 7, 12 PM $ 0.000212
+1.52%
$ 2.12 million $ 98,613
Dec 7, 11 AM $ 0.000209
+0.56%
$ 2.09 million $ 97,910
Dec 7, 10 AM $ 0.000207
-1.72%
$ 2.07 million $ 97,481
Dec 7, 9 AM $ 0.000211
-0.79%
$ 2.11 million $ 97,031
Dec 7, 8 AM $ 0.000212
+1.02%
$ 2.12 million $ 98,149
Dec 7, 7 AM $ 0.00021
+0.44%
$ 2.1 million $ 97,315
Dec 7, 6 AM $ 0.000208
-1.71%
$ 2.08 million $ 99,825
Dec 7, 5 AM $ 0.000212
-0.98%
$ 2.12 million $ 99,152
Dec 7, 4 AM $ 0.000213
-1.94%
$ 2.13 million $ 98,373
Dec 7, 3 AM $ 0.000217
+1.03%
$ 2.18 million $ 97,898
Dec 7, 2 AM $ 0.000213
+0.46%
$ 2.13 million $ 98,288
Dec 7, 1 AM $ 0.000213
+1.70%
$ 2.13 million $ 98,553
Dec 7, 12 AM $ 0.000209
-0.97%
$ 2.09 million $ 98,579
Dec 6, 11 PM $ 0.000211
+0.65%
$ 2.11 million $ 98,029
Dec 6, 10 PM $ 0.00021
+0.67%
$ 2.1 million $ 98,259
Dec 6, 9 PM $ 0.000208
+0.56%
$ 2.08 million $ 97,706
Dec 6, 8 PM $ 0.000207
-1.12%
$ 2.07 million $ 96,727
Dec 6, 7 PM $ 0.000209
-0.83%
$ 2.09 million $ 97,685
Dec 6, 6 PM $ 0.000211
-0.80%
$ 2.11 million $ 96,930
Dec 6, 5 PM $ 0.000213
-1.16%
$ 2.13 million $ 97,324
Dec 6, 4 PM $ 0.000215
+1.53%
$ 2.15 million $ 97,045
Dec 6, 3 PM $ 0.000212
+0.66%
$ 2.12 million $ 97,910
Dec 6, 2 PM $ 0.000211
+0.92%
$ 2.11 million $ 97,082
Dec 6, 1 PM $ 0.00021
+0.91%
$ 2.1 million $ 96,652
Dec 6, 12 PM $ 0.000208
-0.82%
$ 2.08 million $ 97,007
Dec 6, 11 AM $ 0.000209
-0.70%
$ 2.09 million $ 96,886
Dec 6, 10 AM $ 0.000211
-0.53%
$ 2.11 million $ 97,468
Dec 6, 9 AM $ 0.00021
+0.18%
$ 2.1 million $ 96,116
Dec 6, 8 AM $ 0.00021
-0.13%
$ 2.1 million $ 95,655
Dec 6, 7 AM $ 0.000207
+0.00%
$ 2.07 million $ 96,453
Dec 6, 6 AM $ 0.000207
-0.63%
$ 2.07 million $ 94,962
Dec 6, 5 AM $ 0.000208
-0.49%
$ 2.08 million $ 96,147
Dec 6, 4 AM $ 0.000209
+0.95%
$ 2.09 million $ 96,577
Dec 6, 3 AM $ 0.000207
+0.53%
$ 2.07 million $ 96,296
Dec 6, 2 AM $ 0.000206
+0.67%
$ 2.06 million $ 96,806
Dec 6, 1 AM $ 0.000204
-1.10%
$ 2.04 million $ 95,167
Dec 6, 12 AM $ 0.000206
-0.57%
$ 2.06 million $ 95,717
Dec 5, 11 PM $ 0.000208
+1.11%
$ 2.08 million $ 96,992
Dec 5, 10 PM $ 0.000206
-1.19%
$ 2.06 million $ 97,217
Dec 5, 9 PM $ 0.000208
-0.79%
$ 2.08 million $ 96,752
Dec 5, 8 PM $ 0.000211
+0.53%
$ 2.11 million $ 97,604
Dec 5, 7 PM $ 0.000209
-0.84%
$ 2.09 million $ 96,253
Dec 5, 6 PM $ 0.00021
-1.04%
$ 2.1 million $ 96,381
Dec 5, 5 PM $ 0.000213
+0.85%
$ 2.13 million $ 95,841
Dec 5, 4 PM $ 0.000211
+0.41%
$ 2.11 million $ 94,929
Dec 5, 3 PM $ 0.00021
+0.89%
$ 2.1 million $ 94,741
Dec 5, 2 PM $ 0.000208
-0.63%
$ 2.08 million $ 94,871
Dec 5, 1 PM $ 0.000209
-0.70%
$ 2.09 million $ 94,276