PolarBear Historical Data

PBX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000211
-0.80%
$ 2.11 million $ 92,980
Dec 5, 11 AM $ 0.000213
+1.05%
$ 2.13 million $ 94,353
Dec 5, 10 AM $ 0.00021
+0.89%
$ 2.1 million $ 94,063
Dec 5, 9 AM $ 0.000208
+0.45%
$ 2.08 million $ 95,609
Dec 5, 8 AM $ 0.000207
+0.73%
$ 2.07 million $ 96,157
Dec 5, 7 AM $ 0.000206
+0.66%
$ 2.06 million $ 94,678
Dec 5, 6 AM $ 0.000204
-0.82%
$ 2.04 million $ 95,066
Dec 5, 5 AM $ 0.000206
-0.46%
$ 2.06 million $ 94,703
Dec 5, 4 AM $ 0.000207
-0.49%
$ 2.07 million $ 94,904
Dec 5, 3 AM $ 0.000208
-0.32%
$ 2.08 million $ 95,136
Dec 5, 2 AM $ 0.000209
+0.86%
$ 2.09 million $ 94,065
Dec 5, 1 AM $ 0.000207
+0.46%
$ 2.07 million $ 94,393
Dec 5, 12 AM $ 0.000206
+0.54%
$ 2.06 million $ 94,232
Dec 4, 11 PM $ 0.000205
-0.51%
$ 2.05 million $ 94,182
Dec 4, 10 PM $ 0.000206
+0.75%
$ 2.06 million $ 93,700
Dec 4, 9 PM $ 0.000204
+0.32%
$ 2.04 million $ 93,311
Dec 4, 8 PM $ 0.000204
+0.66%
$ 2.04 million $ 93,250
Dec 4, 7 PM $ 0.000203
-0.32%
$ 2.03 million $ 93,604
Dec 4, 6 PM $ 0.000203
-0.60%
$ 2.03 million $ 93,218
Dec 4, 5 PM $ 0.000205
+0.54%
$ 2.05 million $ 94,165
Dec 4, 4 PM $ 0.000203
+0.96%
$ 2.03 million $ 93,847
Dec 4, 3 PM $ 0.000201
-0.06%
$ 2.01 million $ 93,425
Dec 4, 2 PM $ 0.000201
-0.53%
$ 2.01 million $ 93,373
Dec 4, 1 PM $ 0.000202
-0.79%
$ 2.02 million $ 93,818
Dec 4, 12 PM $ 0.000204
-0.97%
$ 2.04 million $ 94,060
Dec 4, 11 AM $ 0.000206
-0.56%
$ 2.06 million $ 92,845
Dec 4, 10 AM $ 0.000208
+1.26%
$ 2.08 million $ 91,841
Dec 4, 9 AM $ 0.000205
+0.67%
$ 2.05 million $ 91,053
Dec 4, 8 AM $ 0.000204
-0.76%
$ 2.04 million $ 90,801
Dec 4, 7 AM $ 0.000205
-0.83%
$ 2.05 million $ 92,445
Dec 4, 6 AM $ 0.000207
-0.52%
$ 2.07 million $ 92,574
Dec 4, 5 AM $ 0.000208
+0.22%
$ 2.08 million $ 92,700
Dec 4, 4 AM $ 0.000207
+0.12%
$ 2.07 million $ 92,764
Dec 4, 3 AM $ 0.000207
-0.31%
$ 2.07 million $ 93,323
Dec 4, 2 AM $ 0.000208
-0.32%
$ 2.08 million $ 94,077
Dec 4, 1 AM $ 0.000209
-0.23%
$ 2.09 million $ 93,306
Dec 4, 12 AM $ 0.000209
+0.50%
$ 2.09 million $ 93,032
Dec 3, 11 PM $ 0.000208
+0.25%
$ 2.08 million $ 92,478
Dec 3, 10 PM $ 0.000208
+0.06%
$ 2.08 million $ 92,622
Dec 3, 9 PM $ 0.000209
+0.24%
$ 2.09 million $ 92,278
Dec 3, 8 PM $ 0.000209
-0.33%
$ 2.09 million $ 92,191
Dec 3, 7 PM $ 0.000209
-0.39%
$ 2.09 million $ 92,123
Dec 3, 6 PM $ 0.00021
+0.66%
$ 2.1 million $ 91,987
Dec 3, 5 PM $ 0.000209
+0.36%
$ 2.09 million $ 91,321
Dec 3, 4 PM $ 0.000208
+0.77%
$ 2.08 million $ 91,691
Dec 3, 3 PM $ 0.000207
+0.37%
$ 2.07 million $ 92,525
Dec 3, 2 PM $ 0.000206
-0.62%
$ 2.06 million $ 92,339
Dec 3, 1 PM $ 0.000207
-0.79%
$ 2.07 million $ 91,959
Dec 3, 12 PM $ 0.000207
-0.07%
$ 2.07 million $ 91,767
Dec 3, 11 AM $ 0.000207
+0.27%
$ 2.07 million $ 92,181