PolarBear Historical Data

PBX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.000206
+0.60%
$ 2.06 million $ 93,033
Dec 3, 9 AM $ 0.000205
-1.14%
$ 2.05 million $ 93,706
Dec 3, 8 AM $ 0.000207
-0.17%
$ 2.07 million $ 93,612
Dec 3, 7 AM $ 0.000206
+0.04%
$ 2.06 million $ 93,791
Dec 3, 6 AM $ 0.000206
+0.36%
$ 2.06 million $ 93,940
Dec 3, 5 AM $ 0.000205
+0.79%
$ 2.06 million $ 92,865
Dec 3, 4 AM $ 0.000204
+0.32%
$ 2.04 million $ 92,734
Dec 3, 3 AM $ 0.000204
+0.16%
$ 2.04 million $ 92,865
Dec 3, 2 AM $ 0.000204
+1.84%
$ 2.04 million $ 93,880
Dec 3, 1 AM $ 0.000201
-0.03%
$ 2.01 million $ 94,541
Dec 3, 12 AM $ 0.000201
+1.00%
$ 2.01 million $ 95,097
Dec 2, 11 PM $ 0.000199
-0.63%
$ 1.99 million $ 95,179
Dec 2, 10 PM $ 0.0002
-0.80%
$ 2 million $ 95,165
Dec 2, 9 PM $ 0.000201
-0.76%
$ 2.02 million $ 94,897
Dec 2, 8 PM $ 0.000203
+0.52%
$ 2.03 million $ 94,726
Dec 2, 7 PM $ 0.000202
+0.45%
$ 2.02 million $ 95,004
Dec 2, 6 PM $ 0.000201
-0.76%
$ 2.01 million $ 94,990
Dec 2, 5 PM $ 0.000203
-0.54%
$ 2.03 million $ 95,319
Dec 2, 4 PM $ 0.000204
+0.99%
$ 2.04 million $ 95,313
Dec 2, 3 PM $ 0.000202
+1.00%
$ 2.02 million $ 94,262
Dec 2, 2 PM $ 0.0002
-0.79%
$ 2 million $ 94,503
Dec 2, 1 PM $ 0.000201
-0.63%
$ 2.01 million $ 95,007
Dec 2, 12 PM $ 0.000201
+0.00%
$ 2.01 million $ 94,545
Dec 2, 11 AM $ 0.000201
-0.44%
$ 2.01 million $ 94,821
Dec 2, 10 AM $ 0.000202
-0.63%
$ 2.02 million $ 93,627
Dec 2, 9 AM $ 0.000203
-0.69%
$ 2.03 million $ 92,987
Dec 2, 8 AM $ 0.000204
+0.23%
$ 2.04 million $ 92,909
Dec 2, 7 AM $ 0.000204
+0.17%
$ 2.04 million $ 91,382
Dec 2, 6 AM $ 0.000204
-0.76%
$ 2.04 million $ 91,024
Dec 2, 5 AM $ 0.000205
+1.28%
$ 2.05 million $ 91,531
Dec 2, 4 AM $ 0.000202
+0.00%
$ 2.02 million $ 91,890
Dec 2, 3 AM $ 0.000202
-0.33%
$ 2.02 million $ 92,068
Dec 2, 2 AM $ 0.000203
+0.10%
$ 2.03 million $ 91,430
Dec 2, 1 AM $ 0.000202
+0.44%
$ 2.02 million $ 90,645
Dec 2, 12 AM $ 0.000202
+0.02%
$ 2.02 million $ 90,706
Dec 1, 11 PM $ 0.000202
-0.41%
$ 2.02 million $ 91,267
Dec 1, 10 PM $ 0.000204
+0.00%
$ 2.04 million $ 90,854
Dec 1, 9 PM $ 0.000204
-0.42%
$ 2.04 million $ 90,536
Dec 1, 8 PM $ 0.000205
+1.12%
$ 2.05 million $ 90,352
Dec 1, 7 PM $ 0.000203
+0.96%
$ 2.03 million $ 91,736
Dec 1, 6 PM $ 0.000201
+0.67%
$ 2.01 million $ 91,434
Dec 1, 5 PM $ 0.000199
+0.76%
$ 1.99 million $ 90,602
Dec 1, 4 PM $ 0.000198
-1.30%
$ 1.98 million $ 91,339
Dec 1, 3 PM $ 0.0002
-1.20%
$ 2 million $ 90,319
Dec 1, 2 PM $ 0.000202
+0.61%
$ 2.02 million $ 90,839
Dec 1, 1 PM $ 0.000201
+0.82%
$ 2.01 million $ 90,083
Dec 1, 12 PM $ 0.000199
+0.74%
$ 2 million $ 90,749
Dec 1, 11 AM $ 0.000199
-1.31%
$ 1.99 million $ 90,259
Dec 1, 10 AM $ 0.000201
+0.72%
$ 2.01 million $ 90,132
Dec 1, 9 AM $ 0.000199
+0.88%
$ 1.99 million $ 91,710