PolarBear Historical Data

PBX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000197
+1.56%
$ 1.97 million $ 91,606
Dec 1, 7 AM $ 0.000195
-1.28%
$ 1.95 million $ 92,175
Dec 1, 6 AM $ 0.000197
-0.46%
$ 1.97 million $ 93,376
Dec 1, 5 AM $ 0.000199
-0.67%
$ 1.99 million $ 92,657
Dec 1, 4 AM $ 0.0002
-1.63%
$ 2 million $ 93,241
Dec 1, 3 AM $ 0.000203
-0.15%
$ 2.03 million $ 93,137
Dec 1, 2 AM $ 0.000203
+0.43%
$ 2.03 million $ 92,965
Dec 1, 1 AM $ 0.000202
+0.24%
$ 2.02 million $ 92,985
Dec 1, 12 AM $ 0.0002
-0.19%
$ 2 million $ 92,033
Nov 30, 11 PM $ 0.000198
+0.12%
$ 1.98 million $ 91,509
Nov 30, 10 PM $ 0.000198
+0.78%
$ 1.98 million $ 91,874
Nov 30, 9 PM $ 0.000198
-0.21%
$ 1.98 million $ 92,026
Nov 30, 8 PM $ 0.000198
-0.75%
$ 1.98 million $ 92,134
Nov 30, 7 PM $ 0.000197
-0.07%
$ 1.97 million $ 90,884
Nov 30, 6 PM $ 0.000199
+0.03%
$ 1.99 million $ 90,622
Nov 30, 5 PM $ 0.000198
-1.02%
$ 1.98 million $ 90,367
Nov 30, 4 PM $ 0.0002
-0.84%
$ 2 million $ 91,053
Nov 30, 3 PM $ 0.000202
+1.46%
$ 2.02 million $ 91,890
Nov 30, 2 PM $ 0.000199
-0.67%
$ 1.99 million $ 91,410
Nov 30, 1 PM $ 0.000201
+0.91%
$ 2.01 million $ 92,804
Nov 30, 12 PM $ 0.000199
+1.43%
$ 1.99 million $ 93,521
Nov 30, 11 AM $ 0.000196
-0.82%
$ 1.96 million $ 93,157
Nov 30, 10 AM $ 0.000197
-1.78%
$ 1.97 million $ 94,024
Nov 30, 9 AM $ 0.0002
-0.91%
$ 2 million $ 93,331
Nov 30, 8 AM $ 0.000202
+1.07%
$ 2.02 million $ 94,080
Nov 30, 7 AM $ 0.0002
+1.11%
$ 2 million $ 94,097
Nov 30, 6 AM $ 0.000197
-1.56%
$ 1.97 million $ 94,053
Nov 30, 5 AM $ 0.000201
-1.33%
$ 2.01 million $ 93,279
Nov 30, 4 AM $ 0.000203
+0.34%
$ 2.03 million $ 93,291
Nov 30, 3 AM $ 0.0002
-0.39%
$ 2 million $ 93,974
Nov 30, 2 AM $ 0.000198
+0.02%
$ 1.98 million $ 95,197
Nov 30, 1 AM $ 0.000197
+0.13%
$ 1.98 million $ 96,784
Nov 30, 12 AM $ 0.000197
-0.85%
$ 1.97 million $ 97,309
Nov 29, 11 PM $ 0.000199
-0.30%
$ 1.99 million $ 97,863
Nov 29, 10 PM $ 0.0002
+0.77%
$ 2 million $ 97,893
Nov 29, 9 PM $ 0.000198
+0.76%
$ 1.98 million $ 97,807
Nov 29, 8 PM $ 0.000197
+0.78%
$ 1.97 million $ 97,921
Nov 29, 7 PM $ 0.000195
-0.90%
$ 1.95 million $ 98,196
Nov 29, 6 PM $ 0.000196
-1.89%
$ 1.96 million $ 98,649
Nov 29, 5 PM $ 0.0002
-1.53%
$ 2.02 million $ 99,285
Nov 29, 4 PM $ 0.000204
-0.01%
$ 2.04 million $ 99,256
Nov 29, 3 PM $ 0.000204
+2.66%
$ 2.04 million $ 98,871
Nov 29, 2 PM $ 0.000198
-1.37%
$ 1.98 million $ 98,473
Nov 29, 1 PM $ 0.000201
-0.96%
$ 2.01 million $ 98,265
Nov 29, 12 PM $ 0.000203
+1.17%
$ 2.03 million $ 97,697
Nov 29, 11 AM $ 0.0002
+1.72%
$ 2 million $ 98,493
Nov 29, 10 AM $ 0.000197
-1.97%
$ 1.97 million $ 98,243
Nov 29, 9 AM $ 0.000201
-0.91%
$ 2.01 million $ 98,177
Nov 29, 8 AM $ 0.000203
-1.19%
$ 2.03 million $ 97,340
Nov 29, 7 AM $ 0.000205
-0.64%
$ 2.05 million $ 97,518