PolarBear Historical Data

PBX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000206
-1.24%
$ 2.06 million $ 96,834
Nov 29, 5 AM $ 0.000208
-1.33%
$ 2.08 million $ 97,222
Nov 29, 4 AM $ 0.000211
+1.60%
$ 2.11 million $ 96,463
Nov 29, 3 AM $ 0.000207
-1.28%
$ 2.07 million $ 94,840
Nov 29, 2 AM $ 0.00021
-1.06%
$ 2.1 million $ 95,063
Nov 29, 1 AM $ 0.000212
-0.19%
$ 2.12 million $ 94,138
Nov 29, 12 AM $ 0.000213
+2.10%
$ 2.13 million $ 92,533
Nov 28, 11 PM $ 0.000209
+1.07%
$ 2.09 million $ 92,257
Nov 28, 10 PM $ 0.000206
+0.64%
$ 2.06 million $ 91,813
Nov 28, 9 PM $ 0.000205
-1.33%
$ 2.05 million $ 92,022
Nov 28, 8 PM $ 0.000207
-1.24%
$ 2.07 million $ 91,544
Nov 28, 7 PM $ 0.00021
-0.04%
$ 2.1 million $ 91,272
Nov 28, 6 PM $ 0.000208
+0.28%
$ 2.08 million $ 91,323
Nov 28, 5 PM $ 0.000208
+0.67%
$ 2.08 million $ 90,120
Nov 28, 4 PM $ 0.000206
-0.70%
$ 2.06 million $ 89,627
Nov 28, 3 PM $ 0.000209
-1.24%
$ 2.09 million $ 89,542
Nov 28, 2 PM $ 0.000211
+0.96%
$ 2.11 million $ 88,701
Nov 28, 1 PM $ 0.000209
+1.48%
$ 2.09 million $ 88,110
Nov 28, 12 PM $ 0.000206
-1.24%
$ 2.06 million $ 87,966
Nov 28, 11 AM $ 0.000208
-0.26%
$ 2.08 million $ 87,286
Nov 28, 10 AM $ 0.000209
+2.84%
$ 2.09 million $ 86,921
Nov 28, 9 AM $ 0.000203
+0.35%
$ 2.03 million $ 86,351
Nov 28, 8 AM $ 0.000203
-0.72%
$ 2.03 million $ 86,971
Nov 28, 7 AM $ 0.000204
+2.09%
$ 2.04 million $ 86,134
Nov 28, 6 AM $ 0.000201
-0.78%
$ 2.01 million $ 86,395
Nov 28, 5 AM $ 0.000202
-1.79%
$ 2.02 million $ 87,120
Nov 28, 4 AM $ 0.000206
+0.80%
$ 2.06 million $ 86,427
Nov 28, 3 AM $ 0.000204
-1.93%
$ 2.04 million $ 85,859
Nov 28, 2 AM $ 0.000208
-0.68%
$ 2.08 million $ 85,746
Nov 28, 1 AM $ 0.00021
+1.91%
$ 2.1 million $ 86,510
Nov 28, 12 AM $ 0.000206
+1.55%
$ 2.06 million $ 87,996
Nov 27, 11 PM $ 0.000203
-0.93%
$ 2.04 million $ 87,693
Nov 27, 10 PM $ 0.000206
-1.33%
$ 2.06 million $ 87,917
Nov 27, 9 PM $ 0.000208
+1.87%
$ 2.08 million $ 87,728
Nov 27, 8 PM $ 0.000206
+1.41%
$ 2.06 million $ 88,932
Nov 27, 7 PM $ 0.000203
-2.16%
$ 2.03 million $ 89,837
Nov 27, 6 PM $ 0.000207
-0.90%
$ 2.07 million $ 89,796
Nov 27, 5 PM $ 0.000209
-1.81%
$ 2.09 million $ 90,185
Nov 27, 4 PM $ 0.000212
+1.83%
$ 2.12 million $ 89,909
Nov 27, 3 PM $ 0.000209
+0.85%
$ 2.09 million $ 90,155
Nov 27, 2 PM $ 0.000207
+1.24%
$ 2.07 million $ 90,195
Nov 27, 1 PM $ 0.000205
+1.54%
$ 2.05 million $ 91,368
Nov 27, 12 PM $ 0.000203
-1.34%
$ 2.03 million $ 90,720
Nov 27, 11 AM $ 0.000206
+0.12%
$ 2.06 million $ 92,061
Nov 27, 10 AM $ 0.000206
-0.44%
$ 2.06 million $ 91,492
Nov 27, 9 AM $ 0.000207
+0.03%
$ 2.07 million $ 92,699
Nov 27, 8 AM $ 0.000207
+0.89%
$ 2.07 million $ 92,117
Nov 27, 7 AM $ 0.000205
+0.65%
$ 2.05 million $ 92,380
Nov 27, 6 AM $ 0.000204
-0.72%
$ 2.04 million $ 92,220
Nov 27, 5 AM $ 0.000205
-0.54%
$ 2.05 million $ 91,969