PolarBear Historical Data

PBX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000162
+1.01%
$ 1.62 million $ 106,190
Jul 23, 2025 $ 0.00016
+7.88%
$ 1.6 million $ 100,587
Jul 22, 2025 $ 0.000149
+5.40%
$ 1.49 million $ 93,766
Jul 21, 2025 $ 0.000141
+7.16%
$ 1.41 million $ 95,465
Jul 20, 2025 $ 0.000131
-1.79%
$ 1.31 million $ 86,970
Jul 19, 2025 $ 0.000134
+4.43%
$ 1.34 million $ 85,260
Jul 18, 2025 $ 0.000128
-7.72%
$ 1.28 million $ 82,225
Jul 17, 2025 $ 0.000139
+2.79%
$ 1.39 million $ 82,420
Jul 16, 2025 $ 0.000135
-6.54%
$ 1.35 million $ 89,839
Jul 15, 2025 $ 0.000144
-1.38%
$ 1.44 million $ 95,296
Jul 14, 2025 $ 0.000146
+4.36%
$ 1.46 million $ 92,628
Jul 13, 2025 $ 0.00014
+4.52%
$ 1.4 million $ 91,710
Jul 12, 2025 $ 0.000134
-0.65%
$ 1.34 million $ 90,856
Jul 11, 2025 $ 0.000135
-0.98%
$ 1.35 million $ 88,320
Jul 10, 2025 $ 0.000138
+4.05%
$ 1.38 million $ 83,614
Jul 9, 2025 $ 0.000132
+1.38%
$ 1.32 million $ 83,927
Jul 8, 2025 $ 0.00013
+2.70%
$ 1.3 million $ 83,430
Jul 7, 2025 $ 0.000126
-0.57%
$ 1.26 million $ 83,971
Jul 6, 2025 $ 0.000127
-0.67%
$ 1.27 million $ 77,649
Jul 5, 2025 $ 0.000128
-0.57%
$ 1.28 million $ 84,523
Jul 4, 2025 $ 0.000129
-2.59%
$ 1.29 million $ 86,136
Jul 3, 2025 $ 0.000132
-0.82%
$ 1.32 million $ 83,176
Jul 2, 2025 $ 0.000133
+2.91%
$ 1.33 million $ 87,046
Jul 1, 2025 $ 0.000129
-6.57%
$ 1.3 million $ 87,224
Jun 30, 2025 $ 0.000138
+5.71%
$ 1.38 million $ 89,786
Jun 29, 2025 $ 0.000131
-4.44%
$ 1.31 million $ 84,940
Jun 28, 2025 $ 0.000137
-2.07%
$ 1.37 million $ 86,322
Jun 27, 2025 $ 0.00014
-2.49%
$ 1.4 million $ 85,545
Jun 26, 2025 $ 0.000143
-1.24%
$ 1.43 million $ 93,337
Jun 25, 2025 $ 0.000145
-4.92%
$ 1.45 million $ 94,059
Jun 24, 2025 $ 0.000152
+8.39%
$ 1.52 million $ 99,330
Jun 23, 2025 $ 0.000141
-6.64%
$ 1.41 million $ 96,279
Jun 22, 2025 $ 0.000151
-9.05%
$ 1.51 million $ 99,396
Jun 21, 2025 $ 0.000166
+14.35%
$ 1.66 million $ 98,314
Jun 20, 2025 $ 0.000145
+5.39%
$ 1.45 million $ 94,609
Jun 19, 2025 $ 0.000137
+2.16%
$ 1.37 million $ 90,846
Jun 18, 2025 $ 0.000134
-0.94%
$ 1.34 million $ 83,485
Jun 17, 2025 $ 0.000136
+4.53%
$ 1.36 million $ 84,326
Jun 16, 2025 $ 0.00013
-1.16%
$ 1.3 million $ 85,829
Jun 15, 2025 $ 0.000131
+10.76%
$ 1.31 million $ 79,390
Jun 14, 2025 $ 0.000119
+1.68%
$ 1.19 million $ 80,323
Jun 13, 2025 $ 0.000117
-1.48%
$ 1.17 million $ 78,122
Jun 12, 2025 $ 0.000119
+4.57%
$ 1.19 million $ 70,679
Jun 11, 2025 $ 0.000113
+5.30%
$ 1.13 million $ 74,263
Jun 10, 2025 $ 0.000108
-2.83%
$ 1.08 million $ 74,908
Jun 9, 2025 $ 0.000111
-0.22%
$ 1.11 million $ 74,398
Jun 8, 2025 $ 0.000111
-2.60%
$ 1.11 million $ 74,713
Jun 7, 2025 $ 0.000114
+8.21%
$ 1.14 million $ 75,312
Jun 6, 2025 $ 0.000105
-3.28%
$ 1.05 million $ 69,699
Jun 5, 2025 $ 0.000109
-6.91%
$ 1.09 million $ 71,240