PolarBear Historical Data

PBX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000171
+0.07%
$ 1.71 million $ 78,158
Mar 20, 5 AM $ 0.000171
+0.02%
$ 1.71 million $ 77,753
Mar 20, 4 AM $ 0.000171
-0.07%
$ 1.71 million $ 77,724
Mar 20, 3 AM $ 0.000171
+0.04%
$ 1.71 million $ 78,201
Mar 20, 2 AM $ 0.000171
+0.05%
$ 1.71 million $ 78,449
Mar 20, 1 AM $ 0.000171
+0.03%
$ 1.71 million $ 78,708
Mar 20, 12 AM $ 0.000171
-0.05%
$ 1.71 million $ 79,336
Mar 19, 11 PM $ 0.000171
-0.05%
$ 1.71 million $ 78,891
Mar 19, 10 PM $ 0.000171
-0.06%
$ 1.71 million $ 78,860
Mar 19, 9 PM $ 0.000171
+0.05%
$ 1.71 million $ 78,389
Mar 19, 8 PM $ 0.000171
-0.10%
$ 1.71 million $ 79,683
Mar 19, 7 PM $ 0.000171
-0.09%
$ 1.72 million $ 80,705
Mar 19, 6 PM $ 0.000172
+0.02%
$ 1.72 million $ 80,860
Mar 19, 5 PM $ 0.000172
+0.06%
$ 1.72 million $ 80,190
Mar 19, 4 PM $ 0.000171
+0.07%
$ 1.71 million $ 80,439
Mar 19, 1 PM $ 0.000171
-0.08%
$ 1.71 million $ 81,051
Mar 19, 12 PM $ 0.000171
-0.09%
$ 1.71 million $ 82,313
Mar 19, 11 AM $ 0.000172
+0.05%
$ 1.72 million $ 81,862
Mar 19, 10 AM $ 0.000172
+0.03%
$ 1.72 million $ 82,423
Mar 19, 9 AM $ 0.000171
-0.04%
$ 1.71 million $ 83,380
Mar 19, 8 AM $ 0.000172
-0.06%
$ 1.72 million $ 82,953
Mar 19, 7 AM $ 0.000172
+0.06%
$ 1.72 million $ 84,200
Mar 19, 6 AM $ 0.000172
+0.05%
$ 1.72 million $ 84,042
Mar 19, 5 AM $ 0.000172
+0.04%
$ 1.72 million $ 84,316
Mar 19, 4 AM $ 0.000171
+0.04%
$ 1.71 million $ 84,409
Mar 19, 3 AM $ 0.000171
+0.03%
$ 1.71 million $ 85,013
Mar 19, 2 AM $ 0.000171
-0.06%
$ 1.71 million $ 85,367
Mar 19, 1 AM $ 0.000171
-0.05%
$ 1.71 million $ 85,021
Mar 19, 12 AM $ 0.000172
+0.08%
$ 1.72 million $ 84,959
Mar 18, 11 PM $ 0.000171
+0.02%
$ 1.71 million $ 84,692
Mar 18, 10 PM $ 0.000171
-0.06%
$ 1.71 million $ 83,912
Mar 18, 9 PM $ 0.000171
-0.07%
$ 1.71 million $ 84,720
Mar 18, 8 PM $ 0.000172
-0.05%
$ 1.72 million $ 84,167
Mar 18, 7 PM $ 0.000172
+0.05%
$ 1.72 million $ 83,112
Mar 18, 6 PM $ 0.000172
+0.07%
$ 1.72 million $ 82,587
Mar 18, 5 PM $ 0.000171
+0.02%
$ 1.72 million $ 83,045
Mar 18, 4 PM $ 0.000171
-0.05%
$ 1.71 million $ 83,537
Mar 18, 3 PM $ 0.000172
-0.07%
$ 1.72 million $ 82,663
Mar 18, 12 PM $ 0.000172
-0.08%
$ 1.72 million $ 82,737
Mar 18, 11 AM $ 0.000172
+0.07%
$ 1.72 million $ 82,946
Mar 18, 10 AM $ 0.000172
+0.08%
$ 1.72 million $ 83,518
Mar 18, 9 AM $ 0.000172
+0.05%
$ 1.72 million $ 82,288
Mar 18, 8 AM $ 0.000171
-0.07%
$ 1.71 million $ 82,913
Mar 18, 7 AM $ 0.000172
+0.06%
$ 1.72 million $ 82,339
Mar 18, 6 AM $ 0.000171
+0.04%
$ 1.71 million $ 82,285
Mar 18, 5 AM $ 0.000171
+0.06%
$ 1.71 million $ 82,365
Mar 18, 4 AM $ 0.000171
-0.05%
$ 1.71 million $ 82,194
Mar 18, 3 AM $ 0.000171
+0.10%
$ 1.71 million $ 81,471
Mar 18, 2 AM $ 0.000171
+0.00%
$ 1.71 million $ 81,615
Mar 18, 1 AM $ 0.000171
-0.02%
$ 1.71 million $ 82,062