PolarBear Historical Data

PBX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.000206
-1.62%
$ 2.06 million $ 93,391
Nov 27, 3 AM $ 0.000209
-1.47%
$ 2.09 million $ 92,858
Nov 27, 2 AM $ 0.000213
+1.26%
$ 2.13 million $ 92,159
Nov 27, 1 AM $ 0.00021
+1.12%
$ 2.1 million $ 92,435
Nov 27, 12 AM $ 0.000208
-1.50%
$ 2.08 million $ 91,623
Nov 26, 11 PM $ 0.000211
-1.38%
$ 2.11 million $ 92,332
Nov 26, 10 PM $ 0.000214
+2.07%
$ 2.14 million $ 92,308
Nov 26, 9 PM $ 0.00021
+0.74%
$ 2.1 million $ 92,866
Nov 26, 8 PM $ 0.000207
-1.56%
$ 2.07 million $ 92,604
Nov 26, 7 PM $ 0.000211
-1.69%
$ 2.11 million $ 91,364
Nov 26, 6 PM $ 0.000215
+1.41%
$ 2.15 million $ 91,368
Nov 26, 5 PM $ 0.000212
+2.36%
$ 2.12 million $ 92,153
Nov 26, 4 PM $ 0.000207
+0.95%
$ 2.07 million $ 93,382
Nov 26, 3 PM $ 0.000206
-1.28%
$ 2.06 million $ 93,578
Nov 26, 2 PM $ 0.000208
+1.86%
$ 2.08 million $ 94,810
Nov 26, 1 PM $ 0.000204
-0.66%
$ 2.04 million $ 94,540
Nov 26, 12 PM $ 0.000205
-1.23%
$ 2.05 million $ 94,034
Nov 26, 11 AM $ 0.000209
+0.96%
$ 2.09 million $ 93,243
Nov 26, 10 AM $ 0.000206
-0.20%
$ 2.06 million $ 93,973
Nov 26, 9 AM $ 0.000206
+1.84%
$ 2.06 million $ 93,719
Nov 26, 8 AM $ 0.000202
-0.75%
$ 2.02 million $ 93,523
Nov 26, 7 AM $ 0.000204
+0.64%
$ 2.04 million $ 93,212
Nov 26, 6 AM $ 0.000204
+1.57%
$ 2.04 million $ 92,964
Nov 26, 5 AM $ 0.0002
+0.38%
$ 2 million $ 93,294
Nov 26, 4 AM $ 0.000199
-1.58%
$ 1.99 million $ 92,214
Nov 26, 3 AM $ 0.000202
-2.06%
$ 2.02 million $ 92,634
Nov 26, 2 AM $ 0.000206
+0.02%
$ 2.06 million $ 93,910
Nov 26, 1 AM $ 0.000206
-1.22%
$ 2.06 million $ 93,606
Nov 26, 12 AM $ 0.000209
+0.97%
$ 2.07 million $ 94,168
Nov 25, 11 PM $ 0.000205
+0.18%
$ 2.05 million $ 93,633
Nov 25, 10 PM $ 0.000204
+0.70%
$ 2.04 million $ 94,667
Nov 25, 9 PM $ 0.000203
-1.95%
$ 2.03 million $ 93,454
Nov 25, 8 PM $ 0.000207
-1.88%
$ 2.07 million $ 94,009
Nov 25, 7 PM $ 0.000211
+2.40%
$ 2.1 million $ 94,584
Nov 25, 6 PM $ 0.000206
-1.75%
$ 2.06 million $ 94,774
Nov 25, 5 PM $ 0.000209
-1.20%
$ 2.09 million $ 94,166
Nov 25, 4 PM $ 0.000212
+2.74%
$ 2.12 million $ 93,206
Nov 25, 3 PM $ 0.000207
+1.59%
$ 2.07 million $ 93,891
Nov 25, 2 PM $ 0.000203
+0.69%
$ 2.03 million $ 93,370
Nov 25, 1 PM $ 0.000202
-1.65%
$ 2.02 million $ 93,102
Nov 25, 12 PM $ 0.000205
-1.51%
$ 2.05 million $ 93,461
Nov 25, 11 AM $ 0.000209
+1.51%
$ 2.09 million $ 93,295
Nov 25, 10 AM $ 0.000206
+1.18%
$ 2.06 million $ 93,790
Nov 25, 9 AM $ 0.000203
+0.87%
$ 2.03 million $ 93,721
Nov 25, 8 AM $ 0.000201
-1.56%
$ 2.01 million $ 94,134
Nov 25, 7 AM $ 0.000204
-1.68%
$ 2.04 million $ 95,390
Nov 25, 6 AM $ 0.000207
-1.28%
$ 2.07 million $ 96,886
Nov 25, 5 AM $ 0.00021
-1.17%
$ 2.1 million $ 96,632
Nov 25, 4 AM $ 0.000212
-0.69%
$ 2.12 million $ 97,387
Nov 25, 3 AM $ 0.000214
+1.40%
$ 2.14 million $ 97,331