PolarBear Historical Data

PBX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.000211
-2.62%
$ 2.11 million $ 96,918
Nov 25, 1 AM $ 0.000215
-0.13%
$ 2.15 million $ 95,723
Nov 25, 12 AM $ 0.000215
+0.53%
$ 2.15 million $ 95,667
Nov 24, 11 PM $ 0.000214
-1.95%
$ 2.14 million $ 95,450
Nov 24, 10 PM $ 0.000218
+0.89%
$ 2.18 million $ 95,001
Nov 24, 9 PM $ 0.000217
+2.12%
$ 2.17 million $ 95,694
Nov 24, 8 PM $ 0.000212
+1.14%
$ 2.12 million $ 94,442
Nov 24, 7 PM $ 0.000209
+2.75%
$ 2.09 million $ 94,649
Nov 24, 6 PM $ 0.000203
-1.82%
$ 2.03 million $ 94,682
Nov 24, 5 PM $ 0.000207
-1.42%
$ 2.07 million $ 95,324
Nov 24, 4 PM $ 0.000211
-1.15%
$ 2.11 million $ 95,966
Nov 24, 3 PM $ 0.000212
+1.91%
$ 2.12 million $ 96,351
Nov 24, 2 PM $ 0.000208
+1.39%
$ 2.08 million $ 96,554
Nov 24, 1 PM $ 0.000205
+1.11%
$ 2.05 million $ 97,012
Nov 24, 12 PM $ 0.000204
-1.01%
$ 2.04 million $ 96,996
Nov 24, 11 AM $ 0.000206
-1.67%
$ 2.06 million $ 97,806
Nov 24, 10 AM $ 0.00021
-0.99%
$ 2.1 million $ 97,355
Nov 24, 9 AM $ 0.000212
+1.72%
$ 2.12 million $ 97,252
Nov 24, 8 AM $ 0.000209
+1.21%
$ 2.09 million $ 97,385
Nov 24, 7 AM $ 0.000206
-1.58%
$ 2.06 million $ 97,217
Nov 24, 6 AM $ 0.000209
-0.96%
$ 2.09 million $ 97,277
Nov 24, 5 AM $ 0.000211
-0.85%
$ 2.11 million $ 96,747
Nov 24, 4 AM $ 0.000213
+2.09%
$ 2.13 million $ 97,602
Nov 24, 3 AM $ 0.000209
-0.26%
$ 2.09 million $ 97,457
Nov 24, 2 AM $ 0.000209
+0.45%
$ 2.09 million $ 97,617
Nov 24, 1 AM $ 0.000207
+0.07%
$ 2.07 million $ 97,704
Nov 24, 12 AM $ 0.000206
+1.36%
$ 2.06 million $ 98,032
Nov 23, 11 PM $ 0.000204
-0.73%
$ 2.04 million $ 98,221
Nov 23, 10 PM $ 0.000205
-0.59%
$ 2.05 million $ 99,192
Nov 23, 9 PM $ 0.000206
-0.49%
$ 2.06 million $ 98,557
Nov 23, 8 PM $ 0.000208
-0.20%
$ 2.08 million $ 98,593
Nov 23, 7 PM $ 0.000208
-0.09%
$ 2.08 million $ 97,724
Nov 23, 6 PM $ 0.000208
-0.62%
$ 2.08 million $ 97,725
Nov 23, 5 PM $ 0.000209
+0.00%
$ 2.09 million $ 96,909
Nov 23, 4 PM $ 0.000209
+0.36%
$ 2.09 million $ 96,158
Nov 23, 3 PM $ 0.000208
-0.98%
$ 2.08 million $ 95,741
Nov 23, 2 PM $ 0.00021
-0.51%
$ 2.1 million $ 95,013
Nov 23, 1 PM $ 0.000211
+1.71%
$ 2.11 million $ 95,135
Nov 23, 12 PM $ 0.000208
+1.15%
$ 2.08 million $ 94,968
Nov 23, 11 AM $ 0.000206
+0.95%
$ 2.06 million $ 95,487
Nov 23, 10 AM $ 0.000203
-1.57%
$ 2.03 million $ 94,912
Nov 23, 9 AM $ 0.000207
-0.85%
$ 2.07 million $ 95,990
Nov 23, 8 AM $ 0.000209
+1.57%
$ 2.09 million $ 93,718
Nov 23, 7 AM $ 0.000206
+0.80%
$ 2.06 million $ 94,310
Nov 23, 6 AM $ 0.000204
+1.61%
$ 2.04 million $ 93,679
Nov 23, 5 AM $ 0.0002
-1.90%
$ 2 million $ 93,496
Nov 23, 4 AM $ 0.000205
-0.14%
$ 2.05 million $ 92,635
Nov 23, 3 AM $ 0.000204
-1.47%
$ 2.04 million $ 92,146
Nov 23, 2 AM $ 0.000207
+0.60%
$ 2.07 million $ 92,044
Nov 23, 1 AM $ 0.000203
+0.12%
$ 2.03 million $ 92,114