PolarBear Historical Data

PBX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.000203
-5.13%
$ 2.03 million $ 92,359
Nov 22, 11 PM $ 0.000214
+1.70%
$ 2.14 million $ 91,623
Nov 22, 10 PM $ 0.000211
+0.88%
$ 2.11 million $ 90,520
Nov 22, 9 PM $ 0.000209
+0.61%
$ 2.09 million $ 89,702
Nov 22, 8 PM $ 0.000208
-1.89%
$ 2.08 million $ 91,876
Nov 22, 7 PM $ 0.000211
-1.11%
$ 2.11 million $ 92,559
Nov 22, 6 PM $ 0.000214
-0.02%
$ 2.14 million $ 92,054
Nov 22, 5 PM $ 0.000214
+1.66%
$ 2.14 million $ 92,474
Nov 22, 4 PM $ 0.00021
-0.02%
$ 2.1 million $ 92,465
Nov 22, 3 PM $ 0.00021
+2.67%
$ 2.1 million $ 92,929
Nov 22, 2 PM $ 0.000205
+1.45%
$ 2.05 million $ 93,036
Nov 22, 1 PM $ 0.000201
-2.98%
$ 2.01 million $ 93,655
Nov 22, 12 PM $ 0.000208
+2.02%
$ 2.08 million $ 94,322
Nov 22, 11 AM $ 0.000204
-1.56%
$ 2.04 million $ 93,149
Nov 22, 10 AM $ 0.000208
-1.23%
$ 2.08 million $ 93,514
Nov 22, 9 AM $ 0.000212
+2.11%
$ 2.12 million $ 93,142
Nov 22, 8 AM $ 0.000208
+1.76%
$ 2.08 million $ 94,793
Nov 22, 7 AM $ 0.000206
+2.67%
$ 2.06 million $ 94,143
Nov 22, 6 AM $ 0.0002
-1.76%
$ 2 million $ 92,866
Nov 22, 5 AM $ 0.000204
-1.29%
$ 2.04 million $ 93,421
Nov 22, 4 AM $ 0.000207
+1.36%
$ 2.07 million $ 95,534
Nov 22, 3 AM $ 0.000206
-0.59%
$ 2.06 million $ 96,104
Nov 22, 2 AM $ 0.000207
-0.77%
$ 2.07 million $ 96,827
Nov 22, 1 AM $ 0.000209
+0.36%
$ 2.09 million $ 97,263
Nov 22, 12 AM $ 0.000208
+0.65%
$ 2.08 million $ 96,539
Nov 21, 11 PM $ 0.000206
+2.37%
$ 2.07 million $ 98,396
Nov 21, 10 PM $ 0.000201
-1.52%
$ 2.01 million $ 99,055
Nov 21, 9 PM $ 0.000204
-0.91%
$ 2.05 million $ 100,005
Nov 21, 8 PM $ 0.000206
-0.95%
$ 2.06 million $ 99,571
Nov 21, 7 PM $ 0.000204
+0.00%
$ 2.04 million $ 99,726
Nov 21, 6 PM $ 0.000204
+2.92%
$ 2.04 million $ 99,857
Nov 21, 4 PM $ 0.000219
-1.17%
$ 2.19 million $ 100,828
Nov 21, 3 PM $ 0.000222
-0.85%
$ 2.22 million $ 101,446
Nov 21, 2 PM $ 0.000223
-1.01%
$ 2.26 million $ 101,292
Nov 21, 1 PM $ 0.000226
+1.93%
$ 2.26 million $ 101,715
Nov 21, 12 PM $ 0.00022
+0.88%
$ 2.2 million $ 102,216
Nov 21, 11 AM $ 0.000218
-1.57%
$ 2.18 million $ 104,318
Nov 21, 10 AM $ 0.000222
-1.47%
$ 2.22 million $ 103,809
Nov 21, 9 AM $ 0.000224
+1.51%
$ 2.24 million $ 103,581
Nov 21, 8 AM $ 0.000222
+1.14%
$ 2.22 million $ 103,474
Nov 21, 7 AM $ 0.000218
+0.64%
$ 2.19 million $ 103,823
Nov 21, 6 AM $ 0.000217
-1.09%
$ 2.17 million $ 106,322
Nov 21, 5 AM $ 0.00022
-1.56%
$ 2.2 million $ 106,171
Nov 21, 4 AM $ 0.000223
-0.65%
$ 2.23 million $ 105,980
Nov 21, 3 AM $ 0.000225
-0.90%
$ 2.25 million $ 106,146
Nov 21, 2 AM $ 0.000227
-1.11%
$ 2.27 million $ 106,398
Nov 21, 1 AM $ 0.000229
-0.52%
$ 2.29 million $ 105,165
Nov 21, 12 AM $ 0.000231
+1.18%
$ 2.31 million $ 105,661
Nov 20, 11 PM $ 0.000228
+0.78%
$ 2.28 million $ 105,044
Nov 20, 10 PM $ 0.000225
-0.80%
$ 2.25 million $ 104,364