PolarBear Historical Data

PBX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000226
-1.65%
$ 2.26 million $ 103,855
Nov 20, 8 PM $ 0.000229
+0.56%
$ 2.29 million $ 103,826
Nov 20, 7 PM $ 0.000226
-0.01%
$ 2.26 million $ 103,131
Nov 20, 6 PM $ 0.000226
+1.15%
$ 2.26 million $ 102,290
Nov 20, 5 PM $ 0.000224
-0.70%
$ 2.24 million $ 102,556
Nov 20, 4 PM $ 0.000226
-0.77%
$ 2.26 million $ 102,823
Nov 20, 3 PM $ 0.000228
-1.67%
$ 2.28 million $ 102,316
Nov 20, 2 PM $ 0.000232
+0.50%
$ 2.32 million $ 101,164
Nov 20, 1 PM $ 0.000231
+0.40%
$ 2.31 million $ 100,438
Nov 20, 12 PM $ 0.00023
+0.44%
$ 2.3 million $ 99,712
Nov 20, 11 AM $ 0.000229
+0.01%
$ 2.29 million $ 100,163
Nov 20, 10 AM $ 0.000229
-0.79%
$ 2.29 million $ 101,117
Nov 20, 9 AM $ 0.000231
-0.57%
$ 2.31 million $ 101,325
Nov 20, 8 AM $ 0.000232
+2.76%
$ 2.32 million $ 101,739
Nov 20, 7 AM $ 0.000226
-0.44%
$ 2.26 million $ 101,213
Nov 20, 6 AM $ 0.000227
+0.93%
$ 2.27 million $ 101,120
Nov 20, 5 AM $ 0.000225
+0.52%
$ 2.25 million $ 102,096
Nov 20, 4 AM $ 0.000224
-1.83%
$ 2.24 million $ 101,122
Nov 20, 3 AM $ 0.000227
-0.23%
$ 2.27 million $ 100,005
Nov 20, 2 AM $ 0.000229
+1.47%
$ 2.29 million $ 99,039
Nov 20, 1 AM $ 0.000225
+1.46%
$ 2.25 million $ 100,523
Nov 20, 12 AM $ 0.000222
+1.02%
$ 2.22 million $ 100,767
Nov 19, 11 PM $ 0.000219
-2.06%
$ 2.19 million $ 101,638
Nov 19, 10 PM $ 0.000224
-1.30%
$ 2.24 million $ 102,995
Nov 19, 9 PM $ 0.000227
+1.09%
$ 2.27 million $ 102,734
Nov 19, 8 PM $ 0.000225
+1.06%
$ 2.25 million $ 103,977
Nov 19, 7 PM $ 0.000223
+0.74%
$ 2.23 million $ 104,363
Nov 19, 6 PM $ 0.000221
+1.70%
$ 2.21 million $ 105,887
Nov 19, 5 PM $ 0.000218
-2.18%
$ 2.18 million $ 105,748
Nov 19, 4 PM $ 0.000223
+1.15%
$ 2.23 million $ 104,210
Nov 19, 3 PM $ 0.00022
+0.98%
$ 2.21 million $ 103,780
Nov 19, 2 PM $ 0.000218
-1.44%
$ 2.18 million $ 103,907
Nov 19, 1 PM $ 0.000222
-0.93%
$ 2.22 million $ 104,075
Nov 19, 12 PM $ 0.000225
-0.71%
$ 2.25 million $ 104,639
Nov 19, 11 AM $ 0.000226
+0.35%
$ 2.26 million $ 104,824
Nov 19, 10 AM $ 0.000226
+0.58%
$ 2.26 million $ 105,269
Nov 19, 9 AM $ 0.000225
+0.75%
$ 2.25 million $ 107,240
Nov 19, 8 AM $ 0.000221
+0.28%
$ 2.21 million $ 108,021
Nov 19, 7 AM $ 0.000219
-1.65%
$ 2.19 million $ 108,476
Nov 19, 6 AM $ 0.000223
+1.46%
$ 2.23 million $ 109,157
Nov 19, 5 AM $ 0.000221
+1.25%
$ 2.21 million $ 112,361
Nov 19, 4 AM $ 0.000218
-0.64%
$ 2.18 million $ 112,884
Nov 19, 3 AM $ 0.000219
-1.75%
$ 2.19 million $ 116,723
Nov 19, 2 AM $ 0.000224
+0.29%
$ 2.24 million $ 119,213
Nov 19, 1 AM $ 0.000224
-1.14%
$ 2.24 million $ 119,986
Nov 19, 12 AM $ 0.000226
-0.11%
$ 2.26 million $ 120,342
Nov 18, 11 PM $ 0.000226
+0.79%
$ 2.26 million $ 120,503
Nov 18, 10 PM $ 0.000224
-0.01%
$ 2.24 million $ 122,868
Nov 18, 9 PM $ 0.000224
+1.12%
$ 2.24 million $ 125,794
Nov 18, 8 PM $ 0.000222
+1.53%
$ 2.22 million $ 126,010