PolarBear Historical Data

PBX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000219
+1.20%
$ 2.19 million $ 127,183
Nov 18, 6 PM $ 0.000216
+1.23%
$ 2.16 million $ 127,776
Nov 18, 5 PM $ 0.000215
-1.17%
$ 2.15 million $ 128,252
Nov 18, 4 PM $ 0.000218
-1.12%
$ 2.18 million $ 130,572
Nov 18, 3 PM $ 0.00022
-0.28%
$ 2.2 million $ 133,246
Nov 18, 12 PM $ 0.000213
+0.18%
$ 2.13 million $ 141,084
Nov 18, 11 AM $ 0.000214
-1.01%
$ 2.14 million $ 141,933
Nov 18, 10 AM $ 0.000216
-1.42%
$ 2.16 million $ 142,682
Nov 18, 9 AM $ 0.000219
-1.58%
$ 2.19 million $ 142,585
Nov 18, 8 AM $ 0.000223
-0.96%
$ 2.23 million $ 143,034
Nov 18, 7 AM $ 0.000225
+1.61%
$ 2.25 million $ 144,684
Nov 18, 6 AM $ 0.000221
+1.43%
$ 2.21 million $ 144,360
Nov 18, 5 AM $ 0.000218
+1.57%
$ 2.17 million $ 141,777
Nov 18, 4 AM $ 0.000215
-1.68%
$ 2.15 million $ 141,732
Nov 18, 3 AM $ 0.000218
-1.23%
$ 2.18 million $ 142,118
Nov 18, 2 AM $ 0.000221
-0.57%
$ 2.21 million $ 141,611
Nov 18, 1 AM $ 0.000222
+1.07%
$ 2.22 million $ 141,441
Nov 18, 12 AM $ 0.00022
+1.72%
$ 2.2 million $ 143,559
Nov 17, 11 PM $ 0.000216
-1.05%
$ 2.17 million $ 143,522
Nov 17, 10 PM $ 0.00022
-0.28%
$ 2.2 million $ 143,270
Nov 17, 9 PM $ 0.00022
+2.63%
$ 2.2 million $ 142,356
Nov 17, 8 PM $ 0.000214
-0.87%
$ 2.14 million $ 141,248
Nov 17, 7 PM $ 0.000216
+1.57%
$ 2.16 million $ 142,914
Nov 17, 6 PM $ 0.000213
+1.07%
$ 2.13 million $ 144,144
Nov 17, 5 PM $ 0.00021
-1.87%
$ 2.1 million $ 145,208
Nov 17, 4 PM $ 0.000215
-1.66%
$ 2.15 million $ 146,624
Nov 17, 3 PM $ 0.000218
-2.12%
$ 2.18 million $ 145,130
Nov 17, 2 PM $ 0.000222
+1.54%
$ 2.22 million $ 143,883
Nov 17, 1 PM $ 0.000219
+1.36%
$ 2.19 million $ 143,902
Nov 17, 12 PM $ 0.000216
-0.99%
$ 2.16 million $ 143,244
Nov 17, 11 AM $ 0.000219
-1.67%
$ 2.19 million $ 141,653
Nov 17, 10 AM $ 0.000224
-1.40%
$ 2.24 million $ 142,298
Nov 17, 9 AM $ 0.000227
+1.75%
$ 2.27 million $ 142,048
Nov 17, 8 AM $ 0.000223
+0.80%
$ 2.23 million $ 143,181
Nov 17, 7 AM $ 0.000221
-1.51%
$ 2.21 million $ 142,617
Nov 17, 6 AM $ 0.000225
-1.36%
$ 2.25 million $ 145,770
Nov 17, 5 AM $ 0.000227
-1.01%
$ 2.27 million $ 147,075
Nov 17, 4 AM $ 0.000232
+0.13%
$ 2.32 million $ 146,323
Nov 17, 3 AM $ 0.000231
+1.49%
$ 2.31 million $ 145,843
Nov 17, 2 AM $ 0.00023
+0.00%
$ 2.3 million $ 145,357
Nov 17, 1 AM $ 0.000229
-1.96%
$ 2.29 million $ 145,992
Nov 17, 12 AM $ 0.000234
+1.21%
$ 2.34 million $ 144,603
Nov 16, 11 PM $ 0.000231
+0.41%
$ 2.31 million $ 145,318
Nov 16, 10 PM $ 0.00023
+0.65%
$ 2.3 million $ 144,707
Nov 16, 9 PM $ 0.000228
+0.70%
$ 2.28 million $ 144,119
Nov 16, 8 PM $ 0.000227
+0.63%
$ 2.27 million $ 147,051
Nov 16, 7 PM $ 0.000225
-2.46%
$ 2.25 million $ 145,793
Nov 16, 6 PM $ 0.000231
-0.01%
$ 2.31 million $ 145,963
Nov 16, 5 PM $ 0.000231
-0.70%
$ 2.31 million $ 145,213
Nov 16, 4 PM $ 0.000233
+2.75%
$ 2.33 million $ 143,991