PolarBear Historical Data

PBX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.000227
-1.61%
$ 2.27 million $ 145,735
Nov 16, 2 PM $ 0.00023
+0.00%
$ 2.3 million $ 146,780
Nov 16, 1 PM $ 0.00023
+1.80%
$ 2.3 million $ 145,665
Nov 16, 12 PM $ 0.000226
-0.82%
$ 2.26 million $ 145,805
Nov 16, 11 AM $ 0.000228
-0.14%
$ 2.28 million $ 147,296
Nov 16, 9 AM $ 0.000244
-0.02%
$ 2.44 million $ 149,467
Nov 16, 8 AM $ 0.000245
-0.41%
$ 2.45 million $ 148,477
Nov 16, 7 AM $ 0.000246
+1.00%
$ 2.46 million $ 149,486
Nov 16, 6 AM $ 0.000243
+0.82%
$ 2.43 million $ 147,285
Nov 16, 5 AM $ 0.000241
+0.87%
$ 2.41 million $ 148,753
Nov 16, 4 AM $ 0.00024
+0.20%
$ 2.4 million $ 150,108
Nov 16, 3 AM $ 0.000242
-0.03%
$ 2.42 million $ 150,437
Nov 16, 2 AM $ 0.000242
-0.10%
$ 2.42 million $ 150,854
Nov 16, 1 AM $ 0.000243
-0.55%
$ 2.43 million $ 152,284
Nov 16, 12 AM $ 0.000244
+0.01%
$ 2.44 million $ 153,289
Nov 15, 11 PM $ 0.000244
-0.22%
$ 2.44 million $ 153,203
Nov 15, 10 PM $ 0.000245
-0.54%
$ 2.45 million $ 153,755
Nov 15, 9 PM $ 0.000246
-0.48%
$ 2.46 million $ 152,688
Nov 15, 8 PM $ 0.000248
+1.45%
$ 2.48 million $ 152,194
Nov 15, 7 PM $ 0.000245
+0.66%
$ 2.45 million $ 153,628
Nov 15, 6 PM $ 0.000243
+0.69%
$ 2.43 million $ 154,572
Nov 15, 5 PM $ 0.000241
+0.81%
$ 2.41 million $ 154,269
Nov 15, 4 PM $ 0.000239
-0.95%
$ 2.39 million $ 154,544
Nov 15, 3 PM $ 0.000242
-0.82%
$ 2.42 million $ 155,013
Nov 15, 2 PM $ 0.000244
+0.66%
$ 2.44 million $ 154,984
Nov 15, 1 PM $ 0.000243
+0.61%
$ 2.43 million $ 156,560
Nov 15, 12 PM $ 0.000241
-0.13%
$ 2.41 million $ 157,462
Nov 15, 11 AM $ 0.00024
-0.03%
$ 2.4 million $ 156,407
Nov 15, 10 AM $ 0.00024
-0.50%
$ 2.4 million $ 157,333
Nov 15, 9 AM $ 0.000241
+0.55%
$ 2.39 million $ 158,956
Nov 15, 8 AM $ 0.00024
+0.43%
$ 2.4 million $ 157,754
Nov 15, 7 AM $ 0.000239
+0.40%
$ 2.38 million $ 157,463
Nov 15, 6 AM $ 0.000238
-0.83%
$ 2.38 million $ 157,129
Nov 15, 5 AM $ 0.00024
-0.80%
$ 2.4 million $ 155,407
Nov 15, 4 AM $ 0.000242
+0.51%
$ 2.42 million $ 153,999
Nov 15, 3 AM $ 0.00024
+0.10%
$ 2.4 million $ 154,859
Nov 15, 2 AM $ 0.000239
-0.59%
$ 2.39 million $ 154,863
Nov 15, 1 AM $ 0.000242
-0.03%
$ 2.42 million $ 154,291
Nov 15, 12 AM $ 0.000245
+0.03%
$ 2.45 million $ 154,094
Nov 14, 11 PM $ 0.000245
+0.89%
$ 2.45 million $ 152,987
Nov 14, 10 PM $ 0.000243
+0.40%
$ 2.43 million $ 154,246
Nov 14, 9 PM $ 0.000242
+0.97%
$ 2.42 million $ 155,245
Nov 14, 8 PM $ 0.00024
+0.63%
$ 2.4 million $ 154,692
Nov 14, 7 PM $ 0.000238
-0.84%
$ 2.38 million $ 154,446
Nov 14, 6 PM $ 0.000241
+1.29%
$ 2.41 million $ 154,663
Nov 14, 5 PM $ 0.000238
+0.33%
$ 2.38 million $ 154,199
Nov 14, 4 PM $ 0.000236
-0.88%
$ 2.36 million $ 153,642
Nov 14, 3 PM $ 0.000239
-0.97%
$ 2.39 million $ 153,166
Nov 14, 2 PM $ 0.000241
-0.74%
$ 2.41 million $ 153,633
Nov 14, 1 PM $ 0.000242
+0.61%
$ 2.42 million $ 153,857