PolarBear Historical Data

PBX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.000241
-0.35%
$ 2.41 million $ 153,639
Nov 14, 11 AM $ 0.000241
+0.40%
$ 2.41 million $ 154,737
Nov 14, 10 AM $ 0.00024
+0.62%
$ 2.4 million $ 154,601
Nov 14, 9 AM $ 0.000238
+0.63%
$ 2.38 million $ 153,776
Nov 14, 8 AM $ 0.000237
+0.28%
$ 2.37 million $ 155,228
Nov 14, 7 AM $ 0.000236
+0.01%
$ 2.36 million $ 154,051
Nov 14, 6 AM $ 0.000236
+0.32%
$ 2.36 million $ 153,937
Nov 14, 5 AM $ 0.000235
-0.65%
$ 2.35 million $ 156,041
Nov 14, 4 AM $ 0.000237
-0.99%
$ 2.37 million $ 156,936
Nov 14, 3 AM $ 0.000239
+0.51%
$ 2.39 million $ 156,203
Nov 14, 2 AM $ 0.000237
+0.39%
$ 2.37 million $ 155,465
Nov 14, 1 AM $ 0.000237
-1.03%
$ 2.37 million $ 154,469
Nov 14, 12 AM $ 0.000239
-0.50%
$ 2.39 million $ 152,825
Nov 13, 11 PM $ 0.00024
+1.20%
$ 2.4 million $ 152,813
Nov 13, 10 PM $ 0.000238
+0.28%
$ 2.38 million $ 152,529
Nov 13, 9 PM $ 0.000237
-1.33%
$ 2.37 million $ 153,030
Nov 13, 8 PM $ 0.000243
+0.32%
$ 2.43 million $ 153,602
Nov 13, 7 PM $ 0.000243
+0.88%
$ 2.43 million $ 154,155
Nov 13, 6 PM $ 0.000242
+0.69%
$ 2.42 million $ 152,050
Nov 13, 5 PM $ 0.000241
-0.59%
$ 2.41 million $ 151,434
Nov 13, 4 PM $ 0.000243
-1.12%
$ 2.43 million $ 149,982
Nov 13, 3 PM $ 0.000245
-0.31%
$ 2.45 million $ 149,159
Nov 13, 2 PM $ 0.000246
+0.64%
$ 2.46 million $ 149,550
Nov 13, 1 PM $ 0.000244
+0.32%
$ 2.44 million $ 149,096
Nov 13, 12 PM $ 0.000243
+0.59%
$ 2.43 million $ 148,151
Nov 13, 11 AM $ 0.000241
-1.60%
$ 2.41 million $ 148,250
Nov 13, 10 AM $ 0.000245
+0.80%
$ 2.45 million $ 145,963
Nov 13, 9 AM $ 0.000243
+0.77%
$ 2.43 million $ 146,396
Nov 13, 8 AM $ 0.000242
+1.58%
$ 2.42 million $ 145,465
Nov 13, 7 AM $ 0.000238
-0.25%
$ 2.38 million $ 146,252
Nov 13, 6 AM $ 0.000239
+0.75%
$ 2.39 million $ 146,623
Nov 13, 5 AM $ 0.000238
+0.93%
$ 2.38 million $ 147,381
Nov 13, 4 AM $ 0.000236
+0.62%
$ 2.36 million $ 146,041
Nov 13, 3 AM $ 0.000234
+0.29%
$ 2.34 million $ 146,921
Nov 13, 2 AM $ 0.000233
-0.61%
$ 2.33 million $ 146,477
Nov 13, 1 AM $ 0.000234
-0.76%
$ 2.34 million $ 146,402
Nov 13, 12 AM $ 0.000236
+0.66%
$ 2.36 million $ 147,219
Nov 12, 11 PM $ 0.000235
-0.77%
$ 2.35 million $ 146,696
Nov 12, 10 PM $ 0.000237
-1.09%
$ 2.37 million $ 146,959
Nov 12, 9 PM $ 0.000239
+0.56%
$ 2.39 million $ 146,021
Nov 12, 8 PM $ 0.000238
+1.17%
$ 2.38 million $ 145,677
Nov 12, 7 PM $ 0.000235
-0.72%
$ 2.35 million $ 144,539
Nov 12, 6 PM $ 0.000237
+0.65%
$ 2.37 million $ 145,201
Nov 12, 5 PM $ 0.000235
+0.27%
$ 2.35 million $ 145,866
Nov 12, 4 PM $ 0.000234
+0.52%
$ 2.34 million $ 147,406
Nov 12, 3 PM $ 0.000233
-0.43%
$ 2.33 million $ 148,402
Nov 12, 2 PM $ 0.000234
-0.85%
$ 2.34 million $ 147,471
Nov 12, 1 PM $ 0.000236
-0.63%
$ 2.36 million $ 146,914
Nov 12, 12 PM $ 0.000237
-0.26%
$ 2.37 million $ 146,852
Nov 12, 11 AM $ 0.000239
-0.01%
$ 2.39 million $ 145,992