PolarBear Historical Data

PBX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.000239
-0.18%
$ 2.39 million $ 145,613
Nov 12, 9 AM $ 0.000239
+0.43%
$ 2.39 million $ 144,770
Nov 12, 8 AM $ 0.000237
+0.44%
$ 2.37 million $ 143,956
Nov 12, 7 AM $ 0.000236
-0.44%
$ 2.36 million $ 142,045
Nov 12, 6 AM $ 0.000237
-0.34%
$ 2.37 million $ 142,347
Nov 12, 5 AM $ 0.000239
-0.31%
$ 2.39 million $ 141,650
Nov 12, 4 AM $ 0.00024
+0.01%
$ 2.4 million $ 142,754
Nov 12, 3 AM $ 0.00024
+1.88%
$ 2.4 million $ 142,473
Nov 12, 2 AM $ 0.000236
-0.01%
$ 2.36 million $ 143,415
Nov 12, 1 AM $ 0.000236
+0.58%
$ 2.36 million $ 143,158
Nov 12, 12 AM $ 0.000234
-0.04%
$ 2.34 million $ 143,895
Nov 11, 11 PM $ 0.000234
-0.55%
$ 2.34 million $ 143,859
Nov 11, 10 PM $ 0.000236
-0.82%
$ 2.36 million $ 142,776
Nov 11, 9 PM $ 0.000237
+0.05%
$ 2.37 million $ 144,168
Nov 11, 8 PM $ 0.000236
-0.89%
$ 2.37 million $ 144,765
Nov 11, 7 PM $ 0.000238
+1.01%
$ 2.38 million $ 144,306
Nov 11, 6 PM $ 0.000236
+0.80%
$ 2.36 million $ 144,543
Nov 11, 5 PM $ 0.000234
-1.36%
$ 2.34 million $ 146,000
Nov 11, 4 PM $ 0.000238
-0.46%
$ 2.38 million $ 146,054
Nov 11, 3 PM $ 0.000239
+0.62%
$ 2.39 million $ 147,339
Nov 11, 2 PM $ 0.000238
-0.88%
$ 2.38 million $ 146,675
Nov 11, 1 PM $ 0.00024
-0.50%
$ 2.4 million $ 147,724
Nov 11, 12 PM $ 0.000241
+0.82%
$ 2.41 million $ 148,210
Nov 11, 11 AM $ 0.000239
+1.16%
$ 2.39 million $ 148,765
Nov 11, 10 AM $ 0.000237
-0.82%
$ 2.37 million $ 150,886
Nov 11, 9 AM $ 0.000239
+1.19%
$ 2.39 million $ 150,108
Nov 11, 8 AM $ 0.000236
+0.80%
$ 2.36 million $ 149,494
Nov 11, 7 AM $ 0.000234
+0.49%
$ 2.34 million $ 151,736
Nov 11, 6 AM $ 0.000233
+0.75%
$ 2.33 million $ 150,103
Nov 11, 5 AM $ 0.000231
-0.67%
$ 2.31 million $ 150,673
Nov 11, 4 AM $ 0.000233
-0.71%
$ 2.33 million $ 148,712
Nov 11, 3 AM $ 0.000234
-0.39%
$ 2.34 million $ 147,713
Nov 11, 2 AM $ 0.000233
+0.01%
$ 2.33 million $ 147,974
Nov 11, 1 AM $ 0.000233
+0.61%
$ 2.33 million $ 148,857
Nov 11, 12 AM $ 0.00023
+0.14%
$ 2.3 million $ 148,511
Nov 10, 11 PM $ 0.00023
-0.57%
$ 2.3 million $ 149,085
Nov 10, 10 PM $ 0.000231
-1.20%
$ 2.31 million $ 149,472
Nov 10, 9 PM $ 0.000232
-0.03%
$ 2.32 million $ 148,827
Nov 10, 8 PM $ 0.000232
+0.49%
$ 2.32 million $ 148,872
Nov 10, 7 PM $ 0.000231
-0.68%
$ 2.31 million $ 149,714
Nov 10, 6 PM $ 0.000233
-0.48%
$ 2.33 million $ 147,467
Nov 10, 5 PM $ 0.000234
-0.36%
$ 2.34 million $ 146,399
Nov 10, 4 PM $ 0.000236
+1.01%
$ 2.36 million $ 147,155
Nov 10, 3 PM $ 0.000233
+0.50%
$ 2.33 million $ 146,320
Nov 10, 2 PM $ 0.000232
-1.01%
$ 2.32 million $ 145,906
Nov 10, 1 PM $ 0.000235
-0.77%
$ 2.35 million $ 145,152
Nov 10, 12 PM $ 0.000236
-0.78%
$ 2.36 million $ 143,813
Nov 10, 11 AM $ 0.000239
+0.97%
$ 2.39 million $ 143,368
Nov 10, 10 AM $ 0.000236
+0.97%
$ 2.36 million $ 143,030
Nov 10, 9 AM $ 0.000234
+0.52%
$ 2.34 million $ 144,453