PolarBear Historical Data

PBX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.000233
+0.62%
$ 2.33 million $ 146,877
Nov 10, 7 AM $ 0.000232
-0.39%
$ 2.32 million $ 146,046
Nov 10, 6 AM $ 0.000233
-0.64%
$ 2.33 million $ 147,498
Nov 10, 5 AM $ 0.000234
+0.94%
$ 2.34 million $ 146,007
Nov 10, 4 AM $ 0.000233
+0.98%
$ 2.33 million $ 146,450
Nov 10, 3 AM $ 0.00023
-0.14%
$ 2.3 million $ 146,852
Nov 10, 2 AM $ 0.00023
+0.56%
$ 2.3 million $ 147,802
Nov 10, 1 AM $ 0.000229
-0.07%
$ 2.29 million $ 147,102
Nov 10, 12 AM $ 0.000229
+0.33%
$ 2.29 million $ 146,045
Nov 9, 11 PM $ 0.00023
-0.01%
$ 2.31 million $ 145,938
Nov 9, 10 PM $ 0.000231
+0.49%
$ 2.3 million $ 145,910
Nov 9, 9 PM $ 0.00023
-0.56%
$ 2.3 million $ 146,466
Nov 9, 8 PM $ 0.000232
-0.58%
$ 2.32 million $ 145,677
Nov 9, 7 PM $ 0.000233
-0.94%
$ 2.33 million $ 144,458
Nov 9, 6 PM $ 0.000235
+1.31%
$ 2.35 million $ 146,111
Nov 9, 5 PM $ 0.000232
-0.45%
$ 2.32 million $ 145,991
Nov 9, 4 PM $ 0.000233
+0.89%
$ 2.33 million $ 144,391
Nov 9, 3 PM $ 0.000231
-0.63%
$ 2.31 million $ 144,664
Nov 9, 2 PM $ 0.000235
-0.01%
$ 2.35 million $ 144,800
Nov 9, 1 PM $ 0.000234
-0.89%
$ 2.34 million $ 143,899
Nov 9, 12 PM $ 0.000236
-0.33%
$ 2.36 million $ 143,377
Nov 9, 11 AM $ 0.000237
+1.08%
$ 2.37 million $ 143,595
Nov 9, 10 AM $ 0.000234
+0.54%
$ 2.34 million $ 143,577
Nov 9, 9 AM $ 0.000233
-0.55%
$ 2.33 million $ 143,471
Nov 9, 8 AM $ 0.000234
-0.70%
$ 2.34 million $ 140,971
Nov 9, 7 AM $ 0.000236
+1.10%
$ 2.36 million $ 141,670
Nov 9, 6 AM $ 0.000233
+0.16%
$ 2.33 million $ 141,527
Nov 9, 5 AM $ 0.000233
-0.49%
$ 2.33 million $ 142,840
Nov 9, 4 AM $ 0.000234
-0.43%
$ 2.34 million $ 142,120
Nov 9, 3 AM $ 0.000235
-0.58%
$ 2.35 million $ 141,910
Nov 9, 2 AM $ 0.000236
+0.54%
$ 2.36 million $ 140,775
Nov 9, 1 AM $ 0.000235
+0.33%
$ 2.35 million $ 142,576
Nov 9, 12 AM $ 0.000235
+0.51%
$ 2.35 million $ 140,871
Nov 8, 11 PM $ 0.000233
+0.40%
$ 2.33 million $ 141,497
Nov 8, 10 PM $ 0.000232
-0.33%
$ 2.32 million $ 141,056
Nov 8, 9 PM $ 0.000233
-0.69%
$ 2.33 million $ 139,193
Nov 8, 8 PM $ 0.000235
-0.45%
$ 2.35 million $ 139,475
Nov 8, 7 PM $ 0.000236
+0.84%
$ 2.36 million $ 139,929
Nov 8, 6 PM $ 0.000234
-0.45%
$ 2.34 million $ 138,884
Nov 8, 5 PM $ 0.000235
-0.49%
$ 2.35 million $ 139,894
Nov 8, 4 PM $ 0.000237
-0.67%
$ 2.37 million $ 140,399
Nov 8, 3 PM $ 0.000237
+0.14%
$ 2.37 million $ 140,697
Nov 8, 2 PM $ 0.000237
+1.20%
$ 2.37 million $ 141,830
Nov 8, 1 PM $ 0.000234
-0.39%
$ 2.34 million $ 141,536
Nov 8, 12 PM $ 0.000235
-0.34%
$ 2.35 million $ 142,245
Nov 8, 11 AM $ 0.000236
+0.75%
$ 2.36 million $ 142,718
Nov 8, 10 AM $ 0.000233
+0.47%
$ 2.33 million $ 140,887
Nov 8, 9 AM $ 0.000232
-0.86%
$ 2.32 million $ 141,069
Nov 8, 8 AM $ 0.000234
+0.43%
$ 2.34 million $ 141,821
Nov 8, 7 AM $ 0.000233
-0.05%
$ 2.33 million $ 139,843