PolarBear Historical Data

PBX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.000232
-0.60%
$ 2.32 million $ 139,175
Nov 8, 5 AM $ 0.000234
-0.50%
$ 2.34 million $ 137,868
Nov 8, 4 AM $ 0.000235
-0.21%
$ 2.35 million $ 138,584
Nov 8, 3 AM $ 0.000235
+0.39%
$ 2.35 million $ 138,748
Nov 8, 2 AM $ 0.000235
+0.81%
$ 2.35 million $ 138,754
Nov 8, 1 AM $ 0.000233
-0.44%
$ 2.33 million $ 136,582
Nov 8, 12 AM $ 0.000234
+0.77%
$ 2.34 million $ 138,662
Nov 7, 11 PM $ 0.000232
+0.57%
$ 2.32 million $ 137,311
Nov 7, 10 PM $ 0.000231
-0.83%
$ 2.31 million $ 138,647
Nov 7, 9 PM $ 0.000233
-0.77%
$ 2.33 million $ 138,646
Nov 7, 8 PM $ 0.000234
+0.33%
$ 2.34 million $ 138,243
Nov 7, 7 PM $ 0.000234
-0.32%
$ 2.34 million $ 137,752
Nov 7, 6 PM $ 0.000235
-0.09%
$ 2.35 million $ 137,778
Nov 7, 5 PM $ 0.000233
-0.05%
$ 2.33 million $ 134,815
Nov 7, 4 PM $ 0.000233
+0.37%
$ 2.33 million $ 134,360
Nov 7, 3 PM $ 0.000232
+0.50%
$ 2.32 million $ 134,223
Nov 7, 2 PM $ 0.000231
+0.47%
$ 2.31 million $ 133,333
Nov 7, 1 PM $ 0.000231
-0.39%
$ 2.31 million $ 134,610
Nov 7, 12 PM $ 0.000232
-1.04%
$ 2.32 million $ 134,767
Nov 7, 11 AM $ 0.000233
+1.07%
$ 2.33 million $ 135,103
Nov 7, 10 AM $ 0.000231
+1.04%
$ 2.31 million $ 136,194
Nov 7, 9 AM $ 0.000229
+0.52%
$ 2.29 million $ 135,634
Nov 7, 8 AM $ 0.000228
-1.03%
$ 2.28 million $ 133,740
Nov 7, 7 AM $ 0.00023
+1.48%
$ 2.3 million $ 134,722
Nov 7, 6 AM $ 0.000227
+0.59%
$ 2.27 million $ 134,909
Nov 7, 5 AM $ 0.000225
+0.59%
$ 2.25 million $ 137,131
Nov 7, 4 AM $ 0.000223
+0.57%
$ 2.23 million $ 136,923
Nov 7, 3 AM $ 0.000222
+0.54%
$ 2.22 million $ 138,362
Nov 7, 2 AM $ 0.000221
-0.64%
$ 2.21 million $ 137,526
Nov 7, 1 AM $ 0.000223
-0.74%
$ 2.23 million $ 137,710
Nov 7, 12 AM $ 0.000224
+0.40%
$ 2.24 million $ 137,943
Nov 6, 11 PM $ 0.000223
+0.42%
$ 2.23 million $ 136,398
Nov 6, 10 PM $ 0.000222
-0.64%
$ 2.22 million $ 135,489
Nov 6, 9 PM $ 0.000224
-0.75%
$ 2.24 million $ 135,393
Nov 6, 8 PM $ 0.000225
+0.32%
$ 2.25 million $ 134,485
Nov 6, 7 PM $ 0.000224
+0.56%
$ 2.24 million $ 136,871
Nov 6, 6 PM $ 0.000223
+0.38%
$ 2.23 million $ 137,659
Nov 6, 5 PM $ 0.000222
-0.67%
$ 2.22 million $ 139,868
Nov 6, 4 PM $ 0.000224
-0.58%
$ 2.24 million $ 140,786
Nov 6, 3 PM $ 0.000225
-0.74%
$ 2.25 million $ 140,471
Nov 6, 2 PM $ 0.000227
+0.62%
$ 2.27 million $ 140,507
Nov 6, 1 PM $ 0.000225
+0.41%
$ 2.25 million $ 138,992
Nov 6, 12 PM $ 0.000224
+0.75%
$ 2.24 million $ 138,343
Nov 6, 11 AM $ 0.000223
+0.88%
$ 2.23 million $ 138,232
Nov 6, 10 AM $ 0.000221
-0.84%
$ 2.21 million $ 138,428
Nov 6, 9 AM $ 0.000223
-0.50%
$ 2.23 million $ 136,345
Nov 6, 8 AM $ 0.000225
+1.00%
$ 2.25 million $ 136,596
Nov 6, 7 AM $ 0.000223
+0.68%
$ 2.23 million $ 135,233
Nov 6, 6 AM $ 0.000221
+0.65%
$ 2.21 million $ 136,468
Nov 6, 5 AM $ 0.00022
+0.71%
$ 2.2 million $ 134,026