PolarBear Historical Data

PBX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000117
+12.32%
$ 1.17 million $ 74,068
Jun 3, 2025 $ 0.000104
-0.58%
$ 1.04 million $ 73,439
Jun 2, 2025 $ 0.000105
+2.44%
$ 1.05 million $ 68,328
Jun 1, 2025 $ 0.000103
+3.88%
$ 1.03 million $ 65,860
May 31, 2025 $ 0.0000987
+2.23%
$ 987,400 $ 63,161
May 30, 2025 $ 0.0000967
-1.56%
$ 966,600 $ 61,521
May 29, 2025 $ 0.0000956
+5.08%
$ -- $ 63,700
May 28, 2025 $ 0.000091
+9.85%
$ 909,700 $ 61,742
May 27, 2025 $ 0.0000828
+5.80%
$ 828,200 $ 53,138
May 26, 2025 $ 0.0000783
+7.78%
$ 782,800 $ 51,150
May 25, 2025 $ 0.0000726
-4.44%
$ 725,800 $ 49,856
May 24, 2025 $ 0.0000759
+0.86%
$ 758,700 $ 48,936
May 23, 2025 $ 0.0000751
+6.52%
$ 751,300 $ 46,003
May 22, 2025 $ 0.0000706
+24.56%
$ 705,900 $ 43,021
May 21, 2025 $ 0.0000567
+2.61%
$ 566,700 $ 36,879
May 20, 2025 $ 0.0000552
+4.94%
$ 552,300 $ 37,113
May 19, 2025 $ 0.0000526
-5.93%
$ 526,300 $ 37,290
May 18, 2025 $ 0.000056
-0.14%
$ 560,100 $ 37,584
May 17, 2025 $ 0.000055
+10.24%
$ 550,100 $ 34,818
May 16, 2025 $ 0.0000498
-20.81%
$ 498,100 $ 34,285
May 15, 2025 $ 0.0000629
+28.99%
$ 629,100 $ 35,273
May 14, 2025 $ 0.0000487
+37.42%
$ 487,498 $ 30,906
May 13, 2025 $ 0.0000375
-5.83%
$ 375,372 $ 25,614
May 12, 2025 $ 0.0000399
-62.38%
$ 399,472 $ 78,176
May 11, 2025 $ 0.0000981
+7.43%
$ 981,035 $ 61,848
May 10, 2025 $ 0.0000914
+143.37%
$ 914,005 $ 43,682
May 9, 2025 $ 0.0000176
+21.64%
$ 176,028 $ 10,687
May 8, 2025 $ 0.0000144
+2.47%
$ 143,912 $ 10,082
May 7, 2025 $ 0.0000141
+4.16%
$ 140,928 $ 9,079
May 6, 2025 $ 0.0000135
+0.50%
$ 135,276 $ 9,067
May 5, 2025 $ 0.0000135
+1.13%
$ 134,600 $ 9,371
May 4, 2025 $ 0.0000133
-6.54%
$ 132,900 $ 9,436
May 3, 2025 $ 0.0000142
+2.82%
$ 142,000 $ 9,360
May 2, 2025 $ 0.0000136
+4.87%
$ 135,600 $ 9,100
May 1, 2025 $ 0.000013
+3.43%
$ 129,600 $ 8,872
Apr 30, 2025 $ 0.0000126
-2.40%
$ 125,800 $ 8,835
Apr 29, 2025 $ 0.0000121
+4.33%
$ 120,600 $ 8,431
Apr 28, 2025 $ 0.0000117
+1.66%
$ 116,600 $ 7,876
Apr 27, 2025 $ 0.0000115
-2.88%
$ 114,700 $ 7,798
Apr 26, 2025 $ 0.0000118
+1.55%
$ 117,900 $ 8,109
Apr 25, 2025 $ 0.0000116
-0.09%
$ 116,100 $ 8,164
Apr 24, 2025 $ 0.0000116
-0.68%
$ 116,200 $ 8,144
Apr 23, 2025 $ 0.0000117
+2.27%
$ 117,000 $ 8,094
Apr 22, 2025 $ 0.0000114
+0.79%
$ 114,400 $ 7,929
Apr 21, 2025 $ 0.0000113
-8.17%
$ 113,500 $ 8,454
Apr 20, 2025 $ 0.0000123
-0.56%
$ 123,200 $ 8,588
Apr 19, 2025 $ 0.0000119
-1.00%
$ 118,600 $ 8,004
Apr 18, 2025 $ 0.0000122
+0.83%
$ 122,200 $ 8,282
Apr 17, 2025 $ 0.0000122
-0.08%
$ 121,600 $ 8,273
Apr 16, 2025 $ 0.0000122
-3.57%
$ 121,600 $ 8,309