PolarBear Historical Data

PBX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000171
-0.01%
$ 1.71 million $ 81,880
Mar 17, 11 PM $ 0.000171
+0.00%
$ 1.71 million $ 82,243
Mar 17, 10 PM $ 0.000171
+0.02%
$ 1.71 million $ 83,089
Mar 17, 9 PM $ 0.000171
-0.04%
$ 1.71 million $ 83,100
Mar 17, 8 PM $ 0.000171
-0.05%
$ 1.71 million $ 83,257
Mar 17, 7 PM $ 0.000171
-0.05%
$ 1.71 million $ 83,266
Mar 17, 6 PM $ 0.000171
-0.05%
$ 1.71 million $ 84,021
Mar 17, 5 PM $ 0.000171
+0.09%
$ 1.71 million $ 83,888
Mar 17, 4 PM $ 0.000171
+0.04%
$ 1.71 million $ 83,366
Mar 17, 3 PM $ 0.000171
-0.07%
$ 1.71 million $ 83,667
Mar 17, 2 PM $ 0.000171
-0.09%
$ 1.71 million $ 84,227
Mar 17, 1 PM $ 0.000171
-0.04%
$ 1.71 million $ 83,885
Mar 17, 12 PM $ 0.000172
+0.08%
$ 1.72 million $ 83,778
Mar 17, 11 AM $ 0.000171
+0.04%
$ 1.71 million $ 83,760
Mar 17, 10 AM $ 0.000171
+0.08%
$ 1.71 million $ 83,065
Mar 17, 9 AM $ 0.000171
-0.11%
$ 1.71 million $ 82,999
Mar 17, 8 AM $ 0.000171
-0.07%
$ 1.71 million $ 82,932
Mar 17, 7 AM $ 0.000171
+0.05%
$ 1.71 million $ 83,233
Mar 17, 6 AM $ 0.000171
-0.09%
$ 1.71 million $ 82,569
Mar 17, 5 AM $ 0.000171
-0.04%
$ 1.71 million $ 81,939
Mar 17, 4 AM $ 0.000171
-0.04%
$ 1.71 million $ 81,482
Mar 17, 3 AM $ 0.000172
+0.10%
$ 1.72 million $ 82,304
Mar 17, 2 AM $ 0.000171
+0.02%
$ 1.71 million $ 82,204
Mar 17, 1 AM $ 0.000171
-0.01%
$ 1.71 million $ 81,757
Mar 17, 12 AM $ 0.000171
-0.09%
$ 1.71 million $ 81,720
Mar 16, 11 PM $ 0.000171
+0.04%
$ 1.71 million $ 82,013
Mar 16, 10 PM $ 0.000171
-0.01%
$ 1.71 million $ 81,960
Mar 16, 9 PM $ 0.000171
-0.07%
$ 1.71 million $ 81,516
Mar 16, 8 PM $ 0.000172
-0.10%
$ 1.72 million $ 80,713
Mar 16, 7 PM $ 0.000172
+0.08%
$ 1.72 million $ 80,786
Mar 16, 6 PM $ 0.000172
+0.06%
$ 1.72 million $ 80,293
Mar 16, 5 PM $ 0.000172
+0.02%
$ 1.72 million $ 80,941
Mar 16, 4 PM $ 0.000171
-0.08%
$ 1.71 million $ 80,345
Mar 16, 3 PM $ 0.000172
-0.06%
$ 1.72 million $ 81,310
Mar 16, 2 PM $ 0.000172
-0.09%
$ 1.72 million $ 81,594
Mar 16, 1 PM $ 0.000172
+0.02%
$ 1.72 million $ 80,973
Mar 16, 12 PM $ 0.000172
+0.06%
$ 1.72 million $ 80,862
Mar 16, 11 AM $ 0.000172
+0.08%
$ 1.72 million $ 81,268
Mar 16, 10 AM $ 0.000172
-0.07%
$ 1.72 million $ 81,038
Mar 16, 9 AM $ 0.000172
-0.03%
$ 1.72 million $ 81,608
Mar 16, 8 AM $ 0.000172
+0.03%
$ 1.72 million $ 81,543
Mar 16, 7 AM $ 0.000172
+0.06%
$ 1.72 million $ 81,491
Mar 16, 6 AM $ 0.000172
+0.06%
$ 1.72 million $ 81,983
Mar 16, 5 AM $ 0.000171
+0.06%
$ 1.72 million $ 81,968
Mar 16, 4 AM $ 0.000171
-0.05%
$ 1.71 million $ 82,745
Mar 16, 3 AM $ 0.000171
-0.05%
$ 1.71 million $ 82,135
Mar 16, 2 AM $ 0.000172
-0.04%
$ 1.72 million $ 81,915
Mar 16, 1 AM $ 0.000172
+0.03%
$ 1.72 million $ 82,646
Mar 16, 12 AM $ 0.000171
+0.00%
$ 1.71 million $ 82,937
Mar 15, 11 PM $ 0.000171
-0.03%
$ 1.71 million $ 82,497