PolarBear Historical Data

PBX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.000219
-0.21%
$ 2.19 million $ 133,809
Nov 6, 3 AM $ 0.000219
+0.59%
$ 2.19 million $ 132,251
Nov 6, 2 AM $ 0.000217
-0.14%
$ 2.17 million $ 133,416
Nov 6, 1 AM $ 0.000217
-0.62%
$ 2.17 million $ 133,880
Nov 6, 12 AM $ 0.00022
+0.05%
$ 2.2 million $ 134,079
Nov 5, 11 PM $ 0.000221
-0.35%
$ 2.21 million $ 135,736
Nov 5, 10 PM $ 0.000221
+0.05%
$ 2.21 million $ 135,189
Nov 5, 9 PM $ 0.00022
+0.39%
$ 2.2 million $ 135,299
Nov 5, 8 PM $ 0.00022
+0.27%
$ 2.2 million $ 136,129
Nov 5, 7 PM $ 0.000219
-0.45%
$ 2.19 million $ 133,867
Nov 5, 6 PM $ 0.00022
-0.57%
$ 2.2 million $ 135,436
Nov 5, 5 PM $ 0.000222
-0.14%
$ 2.22 million $ 133,720
Nov 5, 4 PM $ 0.000222
+0.72%
$ 2.22 million $ 132,258
Nov 5, 3 PM $ 0.000221
+0.36%
$ 2.21 million $ 131,292
Nov 5, 2 PM $ 0.000219
-1.04%
$ 2.19 million $ 131,706
Nov 5, 1 PM $ 0.000222
-0.37%
$ 2.22 million $ 131,720
Nov 5, 12 PM $ 0.000222
+0.48%
$ 2.22 million $ 131,505
Nov 5, 11 AM $ 0.00022
+0.01%
$ 2.2 million $ 131,632
Nov 5, 10 AM $ 0.000221
+0.67%
$ 2.21 million $ 132,676
Nov 5, 9 AM $ 0.000218
+0.09%
$ 2.19 million $ 133,320
Nov 5, 8 AM $ 0.000218
-0.40%
$ 2.18 million $ 133,355
Nov 5, 7 AM $ 0.00022
-0.25%
$ 2.2 million $ 132,720
Nov 5, 6 AM $ 0.00022
-0.52%
$ 2.2 million $ 133,183
Nov 5, 5 AM $ 0.000221
+0.49%
$ 2.21 million $ 134,707
Nov 5, 4 AM $ 0.00022
+0.52%
$ 2.2 million $ 135,204
Nov 5, 3 AM $ 0.000219
+0.84%
$ 2.19 million $ 134,472
Nov 5, 2 AM $ 0.000217
-0.54%
$ 2.17 million $ 133,808
Nov 5, 1 AM $ 0.000218
+0.80%
$ 2.18 million $ 135,057
Nov 5, 12 AM $ 0.000216
+0.45%
$ 2.16 million $ 134,735
Nov 4, 11 PM $ 0.000215
-0.82%
$ 2.15 million $ 134,061
Nov 4, 10 PM $ 0.000217
-1.13%
$ 2.17 million $ 135,890
Nov 4, 9 PM $ 0.000219
+0.91%
$ 2.19 million $ 137,206
Nov 4, 8 PM $ 0.000217
+0.68%
$ 2.17 million $ 136,042
Nov 4, 7 PM $ 0.000216
+0.34%
$ 2.16 million $ 136,874
Nov 4, 6 PM $ 0.000216
-0.71%
$ 2.16 million $ 135,007
Nov 4, 5 PM $ 0.000217
-0.89%
$ 2.17 million $ 134,896
Nov 4, 4 PM $ 0.000218
+0.51%
$ 2.18 million $ 137,283
Nov 4, 3 PM $ 0.000217
+0.25%
$ 2.17 million $ 138,969
Nov 4, 2 PM $ 0.000216
-0.87%
$ 2.16 million $ 139,973
Nov 4, 1 PM $ 0.000218
-0.53%
$ 2.18 million $ 139,804
Nov 4, 12 PM $ 0.000219
-0.38%
$ 2.19 million $ 140,601
Nov 4, 11 AM $ 0.00022
-0.50%
$ 2.2 million $ 141,661
Nov 4, 10 AM $ 0.000219
-0.04%
$ 2.19 million $ 140,442
Nov 4, 9 AM $ 0.000218
-0.20%
$ 2.18 million $ 141,811
Nov 4, 8 AM $ 0.000222
+0.04%
$ 2.22 million $ 143,443
Nov 4, 7 AM $ 0.000221
-0.79%
$ 2.21 million $ 145,545
Nov 4, 6 AM $ 0.000223
-0.41%
$ 2.23 million $ 143,906
Nov 4, 5 AM $ 0.000224
+1.17%
$ 2.24 million $ 144,827
Nov 4, 4 AM $ 0.000221
+0.39%
$ 2.21 million $ 143,980
Nov 4, 3 AM $ 0.00022
-2.64%
$ 2.2 million $ 145,119