PolarBear Historical Data

PBX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.000227
+0.07%
$ 2.27 million $ 146,534
Nov 4, 1 AM $ 0.000226
-0.69%
$ 2.26 million $ 146,262
Nov 4, 12 AM $ 0.000228
+1.73%
$ 2.28 million $ 146,138
Nov 3, 11 PM $ 0.000225
-0.66%
$ 2.25 million $ 146,096
Nov 3, 10 PM $ 0.000226
+0.78%
$ 2.26 million $ 143,879
Nov 3, 9 PM $ 0.000224
+0.20%
$ 2.24 million $ 142,605
Nov 3, 8 PM $ 0.000223
-0.85%
$ 2.23 million $ 143,846
Nov 3, 7 PM $ 0.000224
-1.65%
$ 2.24 million $ 144,512
Nov 3, 6 PM $ 0.000229
-1.17%
$ 2.29 million $ 145,131
Nov 3, 5 PM $ 0.000231
+1.31%
$ 2.31 million $ 146,530
Nov 3, 4 PM $ 0.000228
+1.42%
$ 2.28 million $ 144,975
Nov 3, 3 PM $ 0.000225
+2.32%
$ 2.25 million $ 144,244
Nov 3, 2 PM $ 0.00022
-1.53%
$ 2.2 million $ 143,051
Nov 3, 1 PM $ 0.000223
-1.39%
$ 2.23 million $ 143,860
Nov 3, 12 PM $ 0.000227
+1.17%
$ 2.27 million $ 143,343
Nov 3, 11 AM $ 0.000221
-0.09%
$ 2.21 million $ 141,219
Nov 3, 10 AM $ 0.000221
+1.48%
$ 2.21 million $ 140,963
Nov 3, 9 AM $ 0.000217
-1.64%
$ 2.17 million $ 139,217
Nov 3, 8 AM $ 0.000221
-1.64%
$ 2.21 million $ 137,156
Nov 3, 7 AM $ 0.000224
+1.44%
$ 2.24 million $ 135,483
Nov 3, 6 AM $ 0.000221
+1.99%
$ 2.21 million $ 134,456
Nov 3, 5 AM $ 0.000217
+1.13%
$ 2.17 million $ 134,436
Nov 3, 4 AM $ 0.000214
-0.33%
$ 2.14 million $ 133,799
Nov 3, 3 AM $ 0.000215
+0.59%
$ 2.15 million $ 132,459
Nov 3, 2 AM $ 0.000214
-2.45%
$ 2.14 million $ 133,090
Nov 3, 1 AM $ 0.000219
+0.35%
$ 2.19 million $ 132,638
Nov 3, 12 AM $ 0.000219
+0.20%
$ 2.19 million $ 133,613
Nov 2, 11 PM $ 0.000219
-0.30%
$ 2.19 million $ 132,037
Nov 2, 10 PM $ 0.000219
-0.87%
$ 2.19 million $ 132,783
Nov 2, 9 PM $ 0.000221
-0.80%
$ 2.21 million $ 134,682
Nov 2, 8 PM $ 0.000223
-0.83%
$ 2.23 million $ 133,909
Nov 2, 7 PM $ 0.000225
+0.34%
$ 2.25 million $ 133,435
Nov 2, 6 PM $ 0.000226
-0.35%
$ 2.26 million $ 133,248
Nov 2, 5 PM $ 0.000226
-1.35%
$ 2.26 million $ 133,519
Nov 2, 4 PM $ 0.000229
+1.40%
$ 2.29 million $ 133,469
Nov 2, 3 PM $ 0.000222
+0.04%
$ 2.22 million $ 133,395
Nov 2, 2 PM $ 0.000222
+2.84%
$ 2.22 million $ 134,643
Nov 2, 1 PM $ 0.000219
+0.13%
$ 2.19 million $ 134,489
Nov 2, 12 PM $ 0.000219
+0.86%
$ 2.19 million $ 134,672
Nov 2, 11 AM $ 0.000212
+0.00%
$ 2.12 million $ 135,831
Nov 2, 10 AM $ 0.000213
-0.64%
$ 2.13 million $ 137,429
Nov 2, 9 AM $ 0.000214
-2.43%
$ 2.14 million $ 139,139
Nov 2, 8 AM $ 0.000218
-0.70%
$ 2.18 million $ 140,983
Nov 2, 7 AM $ 0.000221
+1.94%
$ 2.21 million $ 141,599
Nov 2, 6 AM $ 0.000216
+1.17%
$ 2.16 million $ 142,067
Nov 2, 5 AM $ 0.000215
-2.35%
$ 2.15 million $ 142,067
Nov 2, 4 AM $ 0.000219
+0.36%
$ 2.19 million $ 143,834
Nov 2, 3 AM $ 0.000218
+0.31%
$ 2.18 million $ 143,281
Nov 2, 2 AM $ 0.000218
-3.34%
$ 2.18 million $ 142,625
Nov 2, 1 AM $ 0.000226
-0.11%
$ 2.26 million $ 143,615