PolarBear Historical Data

PBX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000226
+0.12%
$ 2.26 million $ 142,736
Nov 1, 11 PM $ 0.000227
+1.49%
$ 2.27 million $ 145,127
Nov 1, 10 PM $ 0.000223
+1.15%
$ 2.23 million $ 147,274
Nov 1, 9 PM $ 0.00022
-1.34%
$ 2.2 million $ 145,331
Nov 1, 8 PM $ 0.000223
-0.65%
$ 2.23 million $ 146,194
Nov 1, 7 PM $ 0.000225
+0.00%
$ 2.25 million $ 147,392
Nov 1, 5 PM $ 0.000234
+0.01%
$ 2.34 million $ 146,750
Nov 1, 4 PM $ 0.000234
-1.10%
$ 2.34 million $ 147,062
Nov 1, 3 PM $ 0.000237
-0.93%
$ 2.37 million $ 148,169
Nov 1, 2 PM $ 0.000239
-0.50%
$ 2.39 million $ 147,030
Nov 1, 1 PM $ 0.000241
+2.01%
$ 2.41 million $ 148,262
Nov 1, 12 PM $ 0.000237
+1.49%
$ 2.37 million $ 148,520
Nov 1, 11 AM $ 0.000233
-1.51%
$ 2.33 million $ 147,288
Nov 1, 10 AM $ 0.000236
-1.01%
$ 2.36 million $ 145,803
Nov 1, 9 AM $ 0.00024
+1.23%
$ 2.4 million $ 144,584
Nov 1, 8 AM $ 0.000236
+1.39%
$ 2.36 million $ 144,147
Nov 1, 7 AM $ 0.000233
-0.47%
$ 2.33 million $ 143,430
Nov 1, 6 AM $ 0.000234
+1.18%
$ 2.34 million $ 143,757
Nov 1, 5 AM $ 0.000231
+1.03%
$ 2.31 million $ 142,917
Nov 1, 4 AM $ 0.000229
+0.35%
$ 2.29 million $ 142,736
Nov 1, 3 AM $ 0.000229
-0.17%
$ 2.29 million $ 142,473
Nov 1, 2 AM $ 0.000228
-0.21%
$ 2.28 million $ 143,648
Nov 1, 1 AM $ 0.00023
+0.11%
$ 2.3 million $ 144,198
Nov 1, 12 AM $ 0.00023
-1.61%
$ 2.3 million $ 143,539
Oct 31, 11 PM $ 0.000231
+0.39%
$ 2.31 million $ 142,926
Oct 31, 10 PM $ 0.00023
-0.13%
$ 2.3 million $ 141,640
Oct 31, 9 PM $ 0.00023
+0.93%
$ 2.3 million $ 142,317
Oct 31, 8 PM $ 0.000228
-0.51%
$ 2.28 million $ 142,528
Oct 31, 7 PM $ 0.00023
-0.68%
$ 2.3 million $ 140,762
Oct 31, 6 PM $ 0.000232
+0.15%
$ 2.32 million $ 140,630
Oct 31, 5 PM $ 0.000231
-0.50%
$ 2.31 million $ 138,543
Oct 31, 4 PM $ 0.000236
+0.04%
$ 2.36 million $ 139,082
Oct 31, 3 PM $ 0.000237
+0.68%
$ 2.37 million $ 139,515
Oct 31, 2 PM $ 0.000235
+0.64%
$ 2.35 million $ 139,482
Oct 31, 1 PM $ 0.000234
+0.77%
$ 2.34 million $ 137,110
Oct 31, 12 PM $ 0.000232
-0.66%
$ 2.32 million $ 138,159
Oct 31, 6 AM $ 0.000228
+0.57%
$ 2.28 million $ 143,387
Oct 31, 5 AM $ 0.000227
-0.70%
$ 2.27 million $ 145,564
Oct 31, 4 AM $ 0.000229
-1.75%
$ 2.29 million $ 144,925
Oct 31, 3 AM $ 0.000233
+0.84%
$ 2.33 million $ 144,938
Oct 31, 2 AM $ 0.000231
+0.82%
$ 2.31 million $ 146,318
Oct 31, 1 AM $ 0.000229
-1.34%
$ 2.29 million $ 146,423
Oct 31, 12 AM $ 0.000232
-1.10%
$ 2.32 million $ 146,369
Oct 30, 11 PM $ 0.000234
-0.56%
$ 2.34 million $ 146,445
Oct 30, 10 PM $ 0.000235
-1.09%
$ 2.35 million $ 149,016
Oct 30, 9 PM $ 0.000239
+0.64%
$ 2.39 million $ 149,548
Oct 30, 8 PM $ 0.000237
+0.87%
$ 2.37 million $ 150,322
Oct 30, 7 PM $ 0.000232
+0.09%
$ 2.32 million $ 152,957
Oct 30, 6 PM $ 0.000232
-1.31%
$ 2.32 million $ 153,443
Oct 30, 5 PM $ 0.000235
-1.20%
$ 2.35 million $ 155,332