PolarBear Historical Data

PBX Page 73
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.000239
+1.18%
$ 2.39 million $ 155,468
Oct 30, 3 PM $ 0.000236
+1.37%
$ 2.36 million $ 156,043
Oct 30, 2 PM $ 0.000233
+1.47%
$ 2.33 million $ 157,320
Oct 30, 1 PM $ 0.00023
-1.62%
$ 2.3 million $ 159,105
Oct 30, 12 PM $ 0.000233
+0.91%
$ 2.33 million $ 160,209
Oct 30, 11 AM $ 0.000231
+1.25%
$ 2.31 million $ 159,659
Oct 30, 10 AM $ 0.000228
-4.73%
$ 2.28 million $ 160,661
Oct 30, 9 AM $ 0.000241
-0.25%
$ 2.41 million $ 161,499
Oct 30, 9 AM $ 0.000241
-0.25%
$ 2.41 million $ 161,499
Oct 30, 8 AM $ 0.000242
-0.47%
$ 2.42 million $ 160,843
Oct 30, 8 AM $ 0.000242
-0.47%
$ 2.42 million $ 160,843
Oct 30, 7 AM $ 0.000243
+0.90%
$ 2.43 million $ 160,177
Oct 30, 7 AM $ 0.000243
+0.90%
$ 2.43 million $ 160,177
Oct 30, 6 AM $ 0.00024
+0.24%
$ 2.4 million $ 161,604
Oct 30, 6 AM $ 0.00024
+0.24%
$ 2.4 million $ 161,604
Oct 30, 5 AM $ 0.000239
+0.32%
$ 2.39 million $ 160,417
Oct 30, 5 AM $ 0.000239
+0.32%
$ 2.39 million $ 160,417
Oct 30, 3 AM $ 0.00025
+0.20%
$ 2.5 million $ 161,200
Oct 30, 3 AM $ 0.00025
+0.20%
$ 2.5 million $ 161,200
Oct 30, 2 AM $ 0.00025
-0.17%
$ 2.5 million $ 160,918
Oct 30, 2 AM $ 0.00025
-0.17%
$ 2.5 million $ 160,918
Oct 30, 1 AM $ 0.00025
-0.09%
$ 2.5 million $ 159,661
Oct 30, 1 AM $ 0.00025
-0.09%
$ 2.5 million $ 159,661
Oct 30, 12 AM $ 0.000249
-1.13%
$ 2.49 million $ 160,632
Oct 30, 12 AM $ 0.000249
-1.13%
$ 2.49 million $ 160,632
Oct 29, 11 PM $ 0.000252
-0.07%
$ 2.52 million $ 159,802
Oct 29, 11 PM $ 0.000252
-0.07%
$ 2.52 million $ 159,802
Oct 29, 10 PM $ 0.000252
+0.03%
$ 2.52 million $ 157,564
Oct 29, 10 PM $ 0.000252
+0.03%
$ 2.52 million $ 157,564
Oct 29, 9 PM $ 0.000252
+0.72%
$ 2.52 million $ 158,551
Oct 29, 9 PM $ 0.000252
+0.72%
$ 2.52 million $ 158,551
Oct 29, 8 PM $ 0.00025
+0.46%
$ 2.5 million $ 157,603
Oct 29, 8 PM $ 0.00025
+0.46%
$ 2.5 million $ 157,603
Oct 29, 7 PM $ 0.000248
+0.51%
$ 2.48 million $ 156,234
Oct 29, 7 PM $ 0.000248
+0.51%
$ 2.48 million $ 156,234
Oct 29, 6 PM $ 0.000247
+0.82%
$ 2.47 million $ 156,637
Oct 29, 6 PM $ 0.000247
+0.82%
$ 2.47 million $ 156,637
Oct 29, 5 PM $ 0.000245
-0.84%
$ 2.45 million $ 155,987
Oct 29, 5 PM $ 0.000245
-0.84%
$ 2.45 million $ 155,987
Oct 29, 4 PM $ 0.000248
-0.62%
$ 2.48 million $ 156,195
Oct 29, 4 PM $ 0.000248
-0.62%
$ 2.48 million $ 156,195
Oct 29, 3 PM $ 0.000249
+0.59%
$ 2.49 million $ 156,040
Oct 29, 3 PM $ 0.000249
+0.59%
$ 2.49 million $ 156,040
Oct 29, 2 PM $ 0.000247
+0.40%
$ 2.47 million $ 155,464
Oct 29, 2 PM $ 0.000247
+0.40%
$ 2.47 million $ 155,464
Oct 29, 1 PM $ 0.000246
+0.57%
$ 2.46 million $ 155,463
Oct 29, 1 PM $ 0.000246
+0.57%
$ 2.46 million $ 155,463
Oct 29, 12 PM $ 0.000245
-0.40%
$ 2.45 million $ 154,409
Oct 29, 12 PM $ 0.000245
-0.40%
$ 2.45 million $ 154,409
Oct 29, 11 AM $ 0.000245
-0.68%
$ 2.45 million $ 154,490