PolarBear Historical Data

PBX Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000245
-0.68%
$ 2.45 million $ 154,490
Oct 29, 10 AM $ 0.000247
+1.03%
$ 2.47 million $ 154,940
Oct 29, 10 AM $ 0.000247
+1.03%
$ 2.47 million $ 154,940
Oct 29, 9 AM $ 0.000245
-0.02%
$ 2.45 million $ 155,524
Oct 29, 9 AM $ 0.000245
-0.02%
$ 2.45 million $ 155,524
Oct 29, 8 AM $ 0.000245
-0.33%
$ 2.45 million $ 153,415
Oct 29, 8 AM $ 0.000245
-0.33%
$ 2.45 million $ 153,415
Oct 29, 7 AM $ 0.000247
+0.29%
$ 2.47 million $ 154,141
Oct 29, 7 AM $ 0.000247
+0.29%
$ 2.47 million $ 154,141
Oct 29, 6 AM $ 0.000246
+0.14%
$ 2.46 million $ 152,894
Oct 29, 6 AM $ 0.000246
+0.14%
$ 2.46 million $ 152,894
Oct 29, 5 AM $ 0.000246
+0.16%
$ 2.46 million $ 153,521
Oct 29, 5 AM $ 0.000246
+0.16%
$ 2.46 million $ 153,521
Oct 29, 4 AM $ 0.000245
+0.74%
$ 2.45 million $ 153,845
Oct 29, 4 AM $ 0.000245
+0.74%
$ 2.45 million $ 153,845
Oct 29, 3 AM $ 0.000243
+0.48%
$ 2.43 million $ 155,349
Oct 29, 3 AM $ 0.000243
+0.48%
$ 2.43 million $ 155,349
Oct 29, 2 AM $ 0.000242
-0.06%
$ 2.42 million $ 154,007
Oct 29, 1 AM $ 0.000242
+0.21%
$ 2.42 million $ 153,842
Oct 29, 12 AM $ 0.000241
-0.81%
$ 2.41 million $ 155,239
Oct 28, 11 PM $ 0.000243
-0.53%
$ 2.43 million $ 154,286
Oct 28, 10 PM $ 0.000244
-1.04%
$ 2.44 million $ 154,746
Oct 28, 9 PM $ 0.000247
-0.67%
$ 2.47 million $ 153,938
Oct 28, 8 PM $ 0.000249
+0.85%
$ 2.48 million $ 153,906
Oct 28, 7 PM $ 0.000246
+0.56%
$ 2.47 million $ 155,183
Oct 28, 6 PM $ 0.000245
-1.05%
$ 2.45 million $ 155,286
Oct 28, 5 PM $ 0.000247
+0.01%
$ 2.47 million $ 153,805
Oct 28, 4 PM $ 0.000247
+0.19%
$ 2.47 million $ 153,362
Oct 28, 3 PM $ 0.000246
-0.73%
$ 2.46 million $ 152,152
Oct 28, 2 PM $ 0.000248
-0.43%
$ 2.48 million $ 150,230
Oct 28, 1 PM $ 0.00025
+1.28%
$ 2.5 million $ 150,403
Oct 28, 12 PM $ 0.000247
+0.51%
$ 2.47 million $ 150,156
Oct 28, 11 AM $ 0.000245
+0.55%
$ 2.45 million $ 151,283
Oct 28, 10 AM $ 0.000244
-0.88%
$ 2.44 million $ 148,892
Oct 28, 9 AM $ 0.000245
-0.86%
$ 2.45 million $ 149,264
Oct 28, 8 AM $ 0.000247
+0.66%
$ 2.47 million $ 150,730
Oct 28, 7 AM $ 0.000245
+0.38%
$ 2.45 million $ 149,655
Oct 28, 6 AM $ 0.000244
+0.47%
$ 2.44 million $ 150,126
Oct 28, 5 AM $ 0.000242
+1.07%
$ 2.42 million $ 150,425
Oct 28, 4 AM $ 0.000239
+0.62%
$ 2.39 million $ 149,176
Oct 28, 3 AM $ 0.000237
-0.78%
$ 2.37 million $ 147,764
Oct 28, 2 AM $ 0.00024
+0.00%
$ 2.4 million $ 146,849
Oct 28, 1 AM $ 0.00024
+0.50%
$ 2.4 million $ 147,644
Oct 28, 12 AM $ 0.000239
+0.25%
$ 2.39 million $ 146,796
Oct 27, 11 PM $ 0.000238
-0.81%
$ 2.38 million $ 146,719
Oct 27, 10 PM $ 0.000241
+0.07%
$ 2.41 million $ 146,578
Oct 27, 9 PM $ 0.000241
-0.41%
$ 2.41 million $ 146,397
Oct 27, 8 PM $ 0.000242
-0.37%
$ 2.42 million $ 147,476
Oct 27, 7 PM $ 0.000242
+0.07%
$ 2.42 million $ 146,772
Oct 27, 6 PM $ 0.000242
+1.02%
$ 2.42 million $ 146,164