PolarBear Historical Data

PBX Page 75
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.000241
+0.00%
$ 2.41 million $ 148,949
Oct 27, 4 PM $ 0.000239
+0.33%
$ 2.39 million $ 150,249
Oct 27, 3 PM $ 0.000239
+0.00%
$ 2.39 million $ 150,565
Oct 27, 2 PM $ 0.000239
-0.60%
$ 2.39 million $ 152,252
Oct 27, 1 PM $ 0.00024
-0.81%
$ 2.4 million $ 151,518
Oct 27, 12 PM $ 0.000242
-0.49%
$ 2.42 million $ 151,682
Oct 27, 11 AM $ 0.000242
-0.09%
$ 2.42 million $ 149,329
Oct 27, 10 AM $ 0.000242
+0.90%
$ 2.42 million $ 149,673
Oct 27, 9 AM $ 0.000241
-0.62%
$ 2.41 million $ 150,850
Oct 27, 8 AM $ 0.000242
-0.96%
$ 2.42 million $ 150,343
Oct 27, 7 AM $ 0.000245
+0.77%
$ 2.45 million $ 150,047
Oct 27, 6 AM $ 0.000243
+0.86%
$ 2.43 million $ 148,444
Oct 27, 5 AM $ 0.000242
-0.41%
$ 2.42 million $ 148,854
Oct 27, 4 AM $ 0.000243
-0.19%
$ 2.43 million $ 148,131
Oct 27, 3 AM $ 0.000243
-0.56%
$ 2.43 million $ 146,938
Oct 27, 2 AM $ 0.000245
+0.11%
$ 2.45 million $ 148,660
Oct 27, 1 AM $ 0.000244
+0.29%
$ 2.44 million $ 149,515
Oct 27, 12 AM $ 0.000244
+0.56%
$ 2.44 million $ 151,313
Oct 26, 11 PM $ 0.000242
-0.17%
$ 2.42 million $ 153,425
Oct 26, 10 PM $ 0.000243
+0.73%
$ 2.43 million $ 153,125
Oct 26, 9 PM $ 0.000241
-0.38%
$ 2.41 million $ 152,031
Oct 26, 8 PM $ 0.000242
-0.30%
$ 2.42 million $ 151,740
Oct 26, 7 PM $ 0.000243
+0.74%
$ 2.43 million $ 151,073
Oct 26, 6 PM $ 0.000241
+0.32%
$ 2.4 million $ 151,306
Oct 26, 5 PM $ 0.00024
-0.81%
$ 2.4 million $ 148,730
Oct 26, 4 PM $ 0.000242
+0.24%
$ 2.42 million $ 146,699
Oct 26, 3 PM $ 0.000241
-0.48%
$ 2.41 million $ 148,024
Oct 26, 2 PM $ 0.000243
-0.33%
$ 2.43 million $ 147,726
Oct 26, 1 PM $ 0.000243
+0.55%
$ 2.43 million $ 148,467
Oct 26, 12 PM $ 0.000242
+0.46%
$ 2.42 million $ 149,205
Oct 26, 11 AM $ 0.00024
+0.41%
$ 2.4 million $ 148,999
Oct 26, 10 AM $ 0.000239
+1.07%
$ 2.39 million $ 150,640
Oct 26, 9 AM $ 0.000237
-0.95%
$ 2.37 million $ 150,598
Oct 26, 8 AM $ 0.000239
-0.95%
$ 2.39 million $ 150,476
Oct 26, 7 AM $ 0.000241
+0.64%
$ 2.41 million $ 152,127
Oct 26, 6 AM $ 0.000239
+0.58%
$ 2.39 million $ 152,679
Oct 26, 5 AM $ 0.000238
+0.87%
$ 2.38 million $ 153,223
Oct 26, 4 AM $ 0.000237
-0.11%
$ 2.37 million $ 155,401
Oct 26, 3 AM $ 0.000237
-0.76%
$ 2.37 million $ 156,142
Oct 26, 2 AM $ 0.000238
+0.08%
$ 2.38 million $ 156,654
Oct 26, 1 AM $ 0.000238
-0.36%
$ 2.38 million $ 154,803
Oct 26, 12 AM $ 0.000239
-1.00%
$ 2.39 million $ 152,091
Oct 25, 11 PM $ 0.000241
-0.07%
$ 2.41 million $ 150,034
Oct 25, 10 PM $ 0.000241
+0.43%
$ 2.41 million $ 149,997
Oct 25, 9 PM $ 0.00024
+0.27%
$ 2.4 million $ 151,637
Oct 25, 8 PM $ 0.000239
+0.48%
$ 2.39 million $ 150,501
Oct 25, 7 PM $ 0.000237
-0.28%
$ 2.37 million $ 152,131
Oct 25, 6 PM $ 0.000236
-0.01%
$ 2.36 million $ 153,247
Oct 25, 5 PM $ 0.000235
-0.01%
$ 2.35 million $ 154,930
Oct 25, 4 PM $ 0.000235
-0.55%
$ 2.35 million $ 156,909