PolarBear Historical Data

PBX Page 76
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.000237
-0.42%
$ 2.37 million $ 155,774
Oct 25, 2 PM $ 0.000238
-0.89%
$ 2.38 million $ 154,863
Oct 25, 1 PM $ 0.00024
+0.61%
$ 2.4 million $ 153,204
Oct 25, 12 PM $ 0.000239
-0.41%
$ 2.39 million $ 153,953
Oct 25, 11 AM $ 0.00024
-0.32%
$ 2.4 million $ 154,653
Oct 25, 10 AM $ 0.000241
+0.59%
$ 2.41 million $ 153,005
Oct 25, 9 AM $ 0.00024
-0.95%
$ 2.4 million $ 152,094
Oct 25, 8 AM $ 0.000242
-0.80%
$ 2.42 million $ 151,840
Oct 25, 7 AM $ 0.000248
+0.68%
$ 2.48 million $ 150,879
Oct 25, 6 AM $ 0.000246
+0.47%
$ 2.46 million $ 149,730
Oct 25, 5 AM $ 0.000245
+0.87%
$ 2.45 million $ 149,290
Oct 25, 4 AM $ 0.000243
-0.65%
$ 2.43 million $ 149,657
Oct 25, 3 AM $ 0.000245
+0.01%
$ 2.45 million $ 150,759
Oct 25, 2 AM $ 0.000244
-0.31%
$ 2.44 million $ 148,452
Oct 25, 1 AM $ 0.000244
-0.05%
$ 2.44 million $ 149,648
Oct 25, 12 AM $ 0.000244
+0.41%
$ 2.44 million $ 151,375
Oct 24, 11 PM $ 0.000243
+0.28%
$ 2.43 million $ 151,692
Oct 24, 10 PM $ 0.000242
-0.31%
$ 2.42 million $ 152,396
Oct 24, 9 PM $ 0.000244
+0.05%
$ 2.44 million $ 151,041
Oct 24, 8 PM $ 0.000244
-0.33%
$ 2.44 million $ 152,904
Oct 24, 7 PM $ 0.000245
+0.96%
$ 2.45 million $ 152,574
Oct 24, 6 PM $ 0.000243
+0.58%
$ 2.43 million $ 151,713
Oct 24, 5 PM $ 0.000241
-0.39%
$ 2.41 million $ 151,060
Oct 24, 4 PM $ 0.000242
-0.47%
$ 2.42 million $ 149,885
Oct 24, 3 PM $ 0.000245
+0.00%
$ 2.45 million $ 150,292
Oct 24, 2 PM $ 0.000245
+0.67%
$ 2.45 million $ 150,896
Oct 24, 1 PM $ 0.000243
-0.23%
$ 2.43 million $ 151,831
Oct 24, 12 PM $ 0.000244
-0.77%
$ 2.44 million $ 153,040
Oct 24, 11 AM $ 0.000245
-0.62%
$ 2.45 million $ 153,456
Oct 24, 10 AM $ 0.000247
+0.46%
$ 2.47 million $ 152,784
Oct 24, 9 AM $ 0.000246
+0.83%
$ 2.46 million $ 151,977
Oct 24, 8 AM $ 0.000244
+0.95%
$ 2.44 million $ 153,639
Oct 24, 7 AM $ 0.000242
-0.55%
$ 2.42 million $ 154,173
Oct 24, 6 AM $ 0.000244
+0.58%
$ 2.43 million $ 153,788
Oct 24, 5 AM $ 0.000242
+0.61%
$ 2.42 million $ 151,519
Oct 24, 4 AM $ 0.000241
+0.65%
$ 2.41 million $ 149,416
Oct 24, 3 AM $ 0.000239
+0.29%
$ 2.39 million $ 149,082
Oct 24, 2 AM $ 0.000238
-0.38%
$ 2.38 million $ 151,184
Oct 24, 1 AM $ 0.000239
-0.42%
$ 2.39 million $ 151,264
Oct 24, 12 AM $ 0.00024
+0.68%
$ 2.4 million $ 150,714
Oct 23, 11 PM $ 0.000239
+0.54%
$ 2.38 million $ 148,917
Oct 23, 10 PM $ 0.000238
-0.61%
$ 2.37 million $ 147,033
Oct 23, 9 PM $ 0.00024
-0.35%
$ 2.39 million $ 148,224
Oct 23, 8 PM $ 0.00024
-0.67%
$ 2.4 million $ 147,401
Oct 23, 7 PM $ 0.000242
+0.98%
$ 2.42 million $ 146,441
Oct 23, 6 PM $ 0.000241
+0.03%
$ 2.41 million $ 147,469
Oct 23, 5 PM $ 0.000242
+0.12%
$ 2.42 million $ 147,540
Oct 23, 4 PM $ 0.000242
+0.33%
$ 2.42 million $ 147,477
Oct 23, 3 PM $ 0.000241
+0.38%
$ 2.41 million $ 147,987
Oct 23, 2 PM $ 0.000241
+0.69%
$ 2.41 million $ 147,092