PolarBear Historical Data

PBX Page 77
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.000239
-0.32%
$ 2.39 million $ 147,103
Oct 23, 12 PM $ 0.00024
-0.38%
$ 2.4 million $ 147,865
Oct 23, 11 AM $ 0.000241
-0.81%
$ 2.41 million $ 147,032
Oct 23, 10 AM $ 0.000243
+0.37%
$ 2.43 million $ 146,754
Oct 23, 9 AM $ 0.000242
+1.21%
$ 2.42 million $ 147,272
Oct 23, 8 AM $ 0.000239
-0.45%
$ 2.39 million $ 147,975
Oct 23, 7 AM $ 0.00024
-0.01%
$ 2.4 million $ 148,069
Oct 23, 6 AM $ 0.000241
-0.01%
$ 2.41 million $ 148,575
Oct 23, 5 AM $ 0.000239
+0.00%
$ 2.39 million $ 149,902
Oct 23, 4 AM $ 0.000239
-0.50%
$ 2.39 million $ 151,443
Oct 23, 3 AM $ 0.00024
+0.58%
$ 2.4 million $ 151,557
Oct 23, 2 AM $ 0.000238
+0.26%
$ 2.38 million $ 150,101
Oct 23, 1 AM $ 0.000237
-0.73%
$ 2.37 million $ 147,696
Oct 23, 12 AM $ 0.000239
-0.74%
$ 2.39 million $ 148,033
Oct 22, 11 PM $ 0.000241
-1.33%
$ 2.41 million $ 147,871
Oct 22, 10 PM $ 0.000244
+0.64%
$ 2.44 million $ 147,883
Oct 22, 9 PM $ 0.000242
-1.38%
$ 2.42 million $ 148,347
Oct 22, 8 PM $ 0.000246
+1.10%
$ 2.46 million $ 147,078
Oct 22, 7 PM $ 0.000243
-1.05%
$ 2.43 million $ 149,061
Oct 22, 6 PM $ 0.000246
-1.02%
$ 2.46 million $ 148,063
Oct 22, 5 PM $ 0.000246
-0.09%
$ 2.46 million $ 148,546
Oct 22, 4 PM $ 0.000246
+1.35%
$ 2.46 million $ 148,686
Oct 22, 3 PM $ 0.000243
+0.86%
$ 2.43 million $ 149,073
Oct 22, 2 PM $ 0.000241
-0.89%
$ 2.41 million $ 149,594
Oct 22, 1 PM $ 0.000243
-0.59%
$ 2.43 million $ 149,346
Oct 22, 12 PM $ 0.000244
-0.74%
$ 2.44 million $ 148,864
Oct 22, 11 AM $ 0.000246
+0.31%
$ 2.46 million $ 149,957
Oct 22, 10 AM $ 0.000245
+0.21%
$ 2.45 million $ 151,324
Oct 22, 9 AM $ 0.000245
+0.16%
$ 2.45 million $ 152,323
Oct 22, 8 AM $ 0.000247
+0.14%
$ 2.47 million $ 153,412
Oct 22, 7 AM $ 0.000247
+0.51%
$ 2.47 million $ 154,234
Oct 22, 6 AM $ 0.000245
+0.21%
$ 2.45 million $ 154,388
Oct 22, 5 AM $ 0.000244
+0.44%
$ 2.44 million $ 154,704
Oct 22, 4 AM $ 0.000244
+0.48%
$ 2.44 million $ 155,620
Oct 22, 3 AM $ 0.000242
-0.92%
$ 2.42 million $ 156,059
Oct 22, 2 AM $ 0.000245
-0.91%
$ 2.45 million $ 155,185
Oct 22, 1 AM $ 0.000246
+0.00%
$ 2.46 million $ 158,213
Oct 22, 12 AM $ 0.000246
+0.60%
$ 2.46 million $ 159,593
Oct 21, 11 PM $ 0.000245
+0.01%
$ 2.45 million $ 162,490
Oct 21, 10 PM $ 0.000245
+0.39%
$ 2.45 million $ 163,568
Oct 21, 9 PM $ 0.000244
-0.99%
$ 2.44 million $ 164,429
Oct 21, 8 PM $ 0.000246
-0.56%
$ 2.46 million $ 164,304
Oct 21, 7 PM $ 0.000248
-0.18%
$ 2.48 million $ 163,074
Oct 21, 6 PM $ 0.000248
+0.97%
$ 2.48 million $ 164,312
Oct 21, 5 PM $ 0.000246
+1.27%
$ 2.46 million $ 163,455
Oct 21, 4 PM $ 0.000243
+0.56%
$ 2.43 million $ 164,838
Oct 21, 3 PM $ 0.000241
-1.29%
$ 2.42 million $ 162,802
Oct 21, 2 PM $ 0.000245
-0.51%
$ 2.45 million $ 162,516
Oct 21, 1 PM $ 0.000246
+1.28%
$ 2.45 million $ 161,291
Oct 21, 12 PM $ 0.000242
-0.85%
$ 2.42 million $ 161,060