PolarBear Historical Data

PBX Page 78
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.000245
+1.14%
$ 2.45 million $ 160,473
Oct 21, 10 AM $ 0.000242
+0.67%
$ 2.42 million $ 158,553
Oct 21, 9 AM $ 0.000241
-1.13%
$ 2.41 million $ 158,165
Oct 21, 8 AM $ 0.000244
-0.54%
$ 2.44 million $ 157,636
Oct 21, 7 AM $ 0.000246
+1.04%
$ 2.45 million $ 156,273
Oct 21, 6 AM $ 0.000244
+0.82%
$ 2.44 million $ 156,638
Oct 21, 5 AM $ 0.000241
-0.73%
$ 2.41 million $ 156,632
Oct 21, 4 AM $ 0.000243
-0.62%
$ 2.43 million $ 155,166
Oct 21, 3 AM $ 0.000245
+0.48%
$ 2.45 million $ 153,435
Oct 21, 2 AM $ 0.000244
+0.64%
$ 2.44 million $ 153,851
Oct 21, 1 AM $ 0.000241
-5.13%
$ 2.41 million $ 155,159
Oct 21, 12 AM $ 0.000254
+0.54%
$ 2.54 million $ 155,884
Oct 20, 11 PM $ 0.000252
+0.29%
$ 2.52 million $ 153,965
Oct 20, 10 PM $ 0.000252
+0.27%
$ 2.52 million $ 152,427
Oct 20, 9 PM $ 0.000251
-0.32%
$ 2.51 million $ 151,936
Oct 20, 8 PM $ 0.000252
-0.47%
$ 2.52 million $ 153,145
Oct 20, 7 PM $ 0.000253
+0.33%
$ 2.53 million $ 152,388
Oct 20, 6 PM $ 0.000252
+0.59%
$ 2.52 million $ 151,645
Oct 20, 5 PM $ 0.000251
+0.23%
$ 2.51 million $ 154,058
Oct 20, 4 PM $ 0.00025
-0.56%
$ 2.5 million $ 152,028
Oct 20, 3 PM $ 0.000251
-0.35%
$ 2.51 million $ 153,589
Oct 20, 2 PM $ 0.000252
+0.41%
$ 2.52 million $ 155,136
Oct 20, 1 PM $ 0.000252
+0.94%
$ 2.52 million $ 156,783
Oct 20, 12 PM $ 0.00025
+0.62%
$ 2.5 million $ 157,108
Oct 20, 11 AM $ 0.000249
-0.42%
$ 2.49 million $ 157,280
Oct 20, 10 AM $ 0.000249
-0.85%
$ 2.49 million $ 157,060
Oct 20, 9 AM $ 0.000252
-0.67%
$ 2.52 million $ 156,923
Oct 20, 8 AM $ 0.000253
+0.51%
$ 2.53 million $ 157,324
Oct 20, 7 AM $ 0.000252
+0.66%
$ 2.52 million $ 157,495
Oct 20, 6 AM $ 0.00025
+0.41%
$ 2.5 million $ 158,364
Oct 20, 5 AM $ 0.000249
-0.69%
$ 2.49 million $ 158,020
Oct 20, 4 AM $ 0.000251
-0.53%
$ 2.51 million $ 159,042
Oct 20, 3 AM $ 0.000252
-0.25%
$ 2.52 million $ 160,784
Oct 20, 2 AM $ 0.000253
+0.25%
$ 2.53 million $ 161,838
Oct 20, 1 AM $ 0.000252
+0.25%
$ 2.52 million $ 160,611
Oct 20, 12 AM $ 0.000252
+0.41%
$ 2.52 million $ 160,942
Oct 19, 11 PM $ 0.000251
-0.63%
$ 2.51 million $ 161,974
Oct 19, 10 PM $ 0.000252
-0.06%
$ 2.52 million $ 163,130
Oct 19, 9 PM $ 0.000252
+0.07%
$ 2.52 million $ 161,301
Oct 19, 8 PM $ 0.000252
+0.23%
$ 2.52 million $ 160,488
Oct 19, 7 PM $ 0.000252
+0.62%
$ 2.5 million $ 162,197
Oct 19, 6 PM $ 0.00025
-0.70%
$ 2.5 million $ 162,824
Oct 19, 5 PM $ 0.000252
+0.01%
$ 2.52 million $ 163,070
Oct 19, 4 PM $ 0.000252
+0.71%
$ 2.52 million $ 161,631
Oct 19, 3 PM $ 0.00025
+0.40%
$ 2.5 million $ 161,573
Oct 19, 2 PM $ 0.000249
+0.23%
$ 2.49 million $ 161,669
Oct 19, 1 PM $ 0.000249
-0.91%
$ 2.49 million $ 161,003
Oct 19, 12 PM $ 0.000251
+0.20%
$ 2.51 million $ 162,324
Oct 19, 11 AM $ 0.000251
+0.53%
$ 2.51 million $ 163,743
Oct 19, 10 AM $ 0.00025
-0.78%
$ 2.5 million $ 165,416