PolarBear Historical Data

PBX Page 79
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.000252
-0.55%
$ 2.52 million $ 164,962
Oct 19, 8 AM $ 0.000253
+0.33%
$ 2.53 million $ 162,882
Oct 19, 7 AM $ 0.000252
+0.36%
$ 2.52 million $ 163,018
Oct 19, 6 AM $ 0.000251
-0.74%
$ 2.51 million $ 163,633
Oct 19, 5 AM $ 0.000253
-0.32%
$ 2.53 million $ 162,491
Oct 19, 4 AM $ 0.000254
-0.71%
$ 2.54 million $ 162,102
Oct 19, 3 AM $ 0.000255
+0.06%
$ 2.55 million $ 162,035
Oct 19, 2 AM $ 0.000255
+0.02%
$ 2.55 million $ 159,028
Oct 19, 1 AM $ 0.000254
+0.30%
$ 2.54 million $ 159,257
Oct 19, 12 AM $ 0.000253
-0.24%
$ 2.53 million $ 158,471
Oct 18, 11 PM $ 0.000251
+0.35%
$ 2.51 million $ 156,983
Oct 18, 10 PM $ 0.000251
+0.38%
$ 2.51 million $ 157,921
Oct 18, 9 PM $ 0.00025
+0.10%
$ 2.5 million $ 158,068
Oct 18, 8 PM $ 0.00025
-0.34%
$ 2.5 million $ 158,508
Oct 18, 7 PM $ 0.000251
-0.68%
$ 2.51 million $ 159,999
Oct 18, 6 PM $ 0.000252
+0.71%
$ 2.52 million $ 159,245
Oct 18, 5 PM $ 0.00025
+0.55%
$ 2.5 million $ 158,962
Oct 18, 4 PM $ 0.00025
-0.49%
$ 2.5 million $ 159,952
Oct 18, 3 PM $ 0.000251
-0.67%
$ 2.51 million $ 161,116
Oct 18, 2 PM $ 0.000253
-0.57%
$ 2.53 million $ 160,593
Oct 18, 1 PM $ 0.000255
-0.36%
$ 2.55 million $ 161,870
Oct 18, 12 PM $ 0.000255
+0.40%
$ 2.55 million $ 160,836
Oct 18, 11 AM $ 0.000254
+0.67%
$ 2.54 million $ 160,650
Oct 18, 10 AM $ 0.000253
-0.19%
$ 2.53 million $ 158,663
Oct 18, 9 AM $ 0.000253
+0.40%
$ 2.53 million $ 158,219
Oct 18, 8 AM $ 0.000251
-0.08%
$ 2.51 million $ 159,249
Oct 18, 7 AM $ 0.000251
-0.60%
$ 2.51 million $ 160,619
Oct 18, 6 AM $ 0.000252
-0.06%
$ 2.52 million $ 160,200
Oct 18, 5 AM $ 0.000253
-0.26%
$ 2.53 million $ 160,011
Oct 18, 4 AM $ 0.000253
-0.62%
$ 2.53 million $ 160,183
Oct 18, 3 AM $ 0.000254
-0.09%
$ 2.54 million $ 159,435
Oct 18, 2 AM $ 0.000254
+0.04%
$ 2.54 million $ 159,510
Oct 18, 1 AM $ 0.000254
-0.92%
$ 2.54 million $ 159,900
Oct 18, 12 AM $ 0.000256
+0.18%
$ 2.55 million $ 161,679
Oct 17, 11 PM $ 0.000255
-0.61%
$ 2.55 million $ 161,700
Oct 17, 10 PM $ 0.000257
+0.12%
$ 2.57 million $ 163,780
Oct 17, 9 PM $ 0.000257
+0.45%
$ 2.57 million $ 163,690
Oct 17, 8 PM $ 0.000256
+0.46%
$ 2.56 million $ 163,004
Oct 17, 7 PM $ 0.000255
+0.82%
$ 2.55 million $ 160,854
Oct 17, 6 PM $ 0.000253
-0.87%
$ 2.53 million $ 163,780
Oct 17, 5 PM $ 0.000254
-1.15%
$ 2.54 million $ 166,367
Oct 17, 4 PM $ 0.000257
+0.53%
$ 2.57 million $ 164,895
Oct 17, 3 PM $ 0.000256
+0.67%
$ 2.56 million $ 167,213
Oct 17, 2 PM $ 0.000254
+0.51%
$ 2.54 million $ 165,729
Oct 17, 1 PM $ 0.000254
+0.89%
$ 2.54 million $ 165,218
Oct 17, 12 PM $ 0.000251
-0.66%
$ 2.51 million $ 163,765
Oct 17, 11 AM $ 0.000253
-0.38%
$ 2.53 million $ 162,465
Oct 17, 10 AM $ 0.000255
+0.04%
$ 2.55 million $ 163,404
Oct 17, 9 AM $ 0.000255
-0.38%
$ 2.55 million $ 164,551
Oct 17, 8 AM $ 0.000256
+0.70%
$ 2.56 million $ 164,691