PolarBear Historical Data

PBX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0000126
-4.76%
$ 126,100 $ 8,549
Apr 14, 2025 $ 0.0000145
+1.33%
$ 145,200 $ 9,749
Apr 13, 2025 $ 0.0000143
+1.34%
$ 143,500 $ 10,151
Apr 12, 2025 $ 0.0000142
-2.01%
$ 141,600 $ 9,962
Apr 11, 2025 $ 0.0000145
-3.40%
$ 144,900 $ 10,252
Apr 10, 2025 $ 0.000015
-0.46%
$ 149,900 $ 10,257
Apr 9, 2025 $ 0.000015
+4.81%
$ 150,500 $ 10,008
Apr 8, 2025 $ 0.0000146
+2.60%
$ 145,800 $ 9,809
Apr 7, 2025 $ 0.000014
+5.90%
$ 140,000 $ 10,093
Apr 6, 2025 $ 0.0000133
-8.75%
$ 132,500 $ 9,308
Apr 5, 2025 $ 0.0000145
+12.30%
$ 145,200 $ 9,506
Apr 4, 2025 $ 0.0000135
+8.00%
$ 135,000 $ 9,430
Apr 3, 2025 $ 0.0000138
-1.15%
$ 137,800 $ 9,487
Apr 2, 2025 $ 0.0000139
+21.33%
$ 138,800 $ 8,698
Apr 1, 2025 $ 0.000012
-4.67%
$ 120,400 $ 8,821
Mar 31, 2025 $ 0.0000126
+4.05%
$ 126,000 $ 8,561
Mar 30, 2025 $ 0.000012
-17.18%
$ 120,500 $ 8,237
Mar 29, 2025 $ 0.0000149
-29.78%
$ 148,800 $ 10,326
Mar 28, 2025 $ 0.0000212
+8.48%
$ 212,400 $ 14,519
Mar 27, 2025 $ 0.0000197
+257.45%
$ 196,600 $ 10,667
Mar 26, 2025 $ 0.0₅553
-49.68%
$ 55,300 $ 830
Mar 25, 2025 $ 0.0000111
-80.17%
$ 111,500 $ 492
Mar 24, 2025 $ 0.0000526
-0.42%
$ 526,300 $ 463
Mar 23, 2025 $ 0.0000527
+0.36%
$ 527,400 $ 347
Mar 22, 2025 $ 0.0000526
+1.88%
$ 526,300 $ 352
Mar 21, 2025 $ 0.0000522
-8.05%
$ 522,000 $ 267
Mar 20, 2025 $ 0.0000596
+12.68%
$ 596,100 $ 206
Mar 19, 2025 $ 0.0000546
-34.22%
$ 546,100 $ 244
Mar 18, 2025 $ 0.0000919
-34.85%
$ 918,900 $ 418
Mar 17, 2025 $ 0.000141
+1.89%
$ 1.41 million $ 358
Mar 16, 2025 $ 0.000138
-4.90%
$ 1.38 million $ 407
Mar 15, 2025 $ 0.000153
-6.90%
$ 1.53 million $ 477
Mar 14, 2025 $ 0.000168
+4.32%
$ 1.68 million $ 466
Mar 13, 2025 $ 0.000163
+3.55%
$ 1.63 million $ 689
Mar 12, 2025 $ 0.000157
-10.13%
$ 1.57 million $ 544
Mar 11, 2025 $ 0.000176
+45.26%
$ 1.76 million $ 511
Mar 10, 2025 $ 0.000121
+12.21%
$ 1.21 million $ 425
Mar 9, 2025 $ 0.000108
-5.08%
$ 1.08 million $ 406
Mar 8, 2025 $ 0.000114
+9.96%
$ 1.14 million $ 454
Mar 7, 2025 $ 0.000103
+12.97%
$ 1.03 million $ 462
Mar 6, 2025 $ 0.0000918
+0.66%
$ 918,300 $ 508
Mar 5, 2025 $ 0.0000913
+9.96%
$ 913,000 $ 450
Mar 4, 2025 $ 0.000083
-13.37%
$ 830,300 $ 479
Mar 3, 2025 $ 0.0000958
+42.75%
$ 958,400 $ 463
Mar 2, 2025 $ 0.0000668
-11.13%
$ 668,200 $ 415
Mar 1, 2025 $ 0.0000816
-25.51%
$ 816,400 $ 492
Feb 28, 2025 $ 0.000109
+112.00%
$ 1.09 million $ 337
Feb 27, 2025 $ 0.0000735
-44.28%
$ 735,400 $ 437
Feb 26, 2025 $ 0.000132
+7.04%
$ 1.32 million $ 446
Feb 25, 2025 $ 0.000126
-37.19%
$ 1.26 million $ 835