PolarBear Historical Data

PBX Page 80
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.000254
+0.79%
$ 2.54 million $ 163,893
Oct 17, 6 AM $ 0.000252
-0.28%
$ 2.52 million $ 164,652
Oct 17, 5 AM $ 0.000253
-0.12%
$ 2.53 million $ 166,856
Oct 17, 4 AM $ 0.000253
+0.00%
$ 2.53 million $ 167,924
Oct 17, 3 AM $ 0.000253
+0.69%
$ 2.53 million $ 168,657
Oct 17, 2 AM $ 0.000251
+0.59%
$ 2.51 million $ 168,243
Oct 17, 1 AM $ 0.00025
+0.63%
$ 2.5 million $ 168,728
Oct 17, 12 AM $ 0.000248
-0.96%
$ 2.48 million $ 166,746
Oct 16, 11 PM $ 0.000251
-0.52%
$ 2.51 million $ 168,958
Oct 16, 10 PM $ 0.000252
+0.88%
$ 2.52 million $ 166,998
Oct 16, 9 PM $ 0.00025
-0.41%
$ 2.5 million $ 167,737
Oct 16, 8 PM $ 0.000252
-0.36%
$ 2.52 million $ 168,828
Oct 16, 7 PM $ 0.000252
-0.86%
$ 2.52 million $ 169,409
Oct 16, 6 PM $ 0.000254
+0.03%
$ 2.54 million $ 168,428
Oct 16, 5 PM $ 0.000253
+0.72%
$ 2.53 million $ 165,032
Oct 16, 4 PM $ 0.000251
-0.36%
$ 2.51 million $ 164,598
Oct 16, 3 PM $ 0.000253
-0.04%
$ 2.53 million $ 161,997
Oct 16, 2 PM $ 0.000251
+0.17%
$ 2.51 million $ 162,126
Oct 16, 1 PM $ 0.00025
+0.43%
$ 2.5 million $ 161,257
Oct 16, 12 PM $ 0.00025
+0.52%
$ 2.48 million $ 160,888
Oct 16, 11 AM $ 0.000248
-0.54%
$ 2.49 million $ 161,052
Oct 16, 10 AM $ 0.00025
-0.72%
$ 2.5 million $ 160,491
Oct 16, 9 AM $ 0.000252
-1.02%
$ 2.52 million $ 159,988
Oct 16, 8 AM $ 0.000254
-0.51%
$ 2.54 million $ 159,151
Oct 16, 7 AM $ 0.000255
+0.52%
$ 2.56 million $ 158,523
Oct 16, 6 AM $ 0.000254
+0.37%
$ 2.53 million $ 157,873
Oct 16, 5 AM $ 0.000252
-0.57%
$ 2.52 million $ 156,799
Oct 16, 4 AM $ 0.000254
-0.50%
$ 2.54 million $ 155,746
Oct 16, 3 AM $ 0.000255
-0.58%
$ 2.55 million $ 154,241
Oct 16, 2 AM $ 0.000256
+0.81%
$ 2.56 million $ 155,279
Oct 16, 1 AM $ 0.000254
+0.67%
$ 2.54 million $ 155,704
Oct 16, 12 AM $ 0.000253
+0.53%
$ 2.53 million $ 157,541
Oct 15, 11 PM $ 0.000251
-0.45%
$ 2.51 million $ 155,732
Oct 15, 10 PM $ 0.000252
-0.67%
$ 2.52 million $ 157,385
Oct 15, 9 PM $ 0.000254
-0.64%
$ 2.54 million $ 156,868
Oct 15, 8 PM $ 0.000256
+1.14%
$ 2.56 million $ 158,384
Oct 15, 7 PM $ 0.000253
-0.68%
$ 2.53 million $ 158,815
Oct 15, 6 PM $ 0.000255
-0.23%
$ 2.55 million $ 158,050
Oct 15, 5 PM $ 0.000255
-0.51%
$ 2.55 million $ 159,624
Oct 15, 4 PM $ 0.000257
+0.85%
$ 2.57 million $ 159,492
Oct 15, 3 PM $ 0.000255
+0.39%
$ 2.55 million $ 158,702
Oct 15, 2 PM $ 0.000253
+0.68%
$ 2.53 million $ 159,793
Oct 15, 1 PM $ 0.000251
-0.40%
$ 2.51 million $ 159,705
Oct 15, 12 PM $ 0.000253
-0.23%
$ 2.53 million $ 159,306
Oct 15, 11 AM $ 0.000253
-0.50%
$ 2.53 million $ 159,209
Oct 15, 10 AM $ 0.000255
+0.69%
$ 2.55 million $ 161,346
Oct 15, 9 AM $ 0.000253
-0.73%
$ 2.53 million $ 160,936
Oct 15, 8 AM $ 0.000255
-0.68%
$ 2.55 million $ 161,569
Oct 15, 7 AM $ 0.000256
+0.62%
$ 2.56 million $ 161,228
Oct 15, 6 AM $ 0.000255
+0.56%
$ 2.55 million $ 160,564