PolarBear Historical Data

PBX Page 81
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.000254
-0.78%
$ 2.54 million $ 161,228
Oct 15, 4 AM $ 0.000256
+0.47%
$ 2.56 million $ 162,172
Oct 15, 3 AM $ 0.000254
+0.29%
$ 2.54 million $ 162,438
Oct 15, 2 AM $ 0.000254
-0.94%
$ 2.54 million $ 164,312
Oct 15, 1 AM $ 0.000256
-0.27%
$ 2.56 million $ 164,399
Oct 15, 12 AM $ 0.000257
-0.01%
$ 2.57 million $ 163,058
Oct 14, 11 PM $ 0.000257
-0.27%
$ 2.57 million $ 162,632
Oct 14, 10 PM $ 0.000257
+1.49%
$ 2.57 million $ 162,277
Oct 14, 9 PM $ 0.000254
-0.01%
$ 2.54 million $ 163,038
Oct 14, 8 PM $ 0.000254
+0.28%
$ 2.54 million $ 161,334
Oct 14, 7 PM $ 0.000253
-0.85%
$ 2.53 million $ 161,989
Oct 14, 6 PM $ 0.000254
+0.35%
$ 2.55 million $ 164,016
Oct 14, 5 PM $ 0.000254
+0.62%
$ 2.54 million $ 164,413
Oct 14, 4 PM $ 0.000252
+0.27%
$ 2.52 million $ 165,224
Oct 14, 3 PM $ 0.000252
-0.54%
$ 2.52 million $ 167,114
Oct 14, 2 PM $ 0.000253
-0.43%
$ 2.53 million $ 166,652
Oct 14, 1 PM $ 0.000254
+0.73%
$ 2.54 million $ 166,814
Oct 14, 12 PM $ 0.000252
+0.88%
$ 2.52 million $ 167,830
Oct 14, 11 AM $ 0.00025
-1.91%
$ 2.5 million $ 167,635
Oct 14, 10 AM $ 0.000255
-1.08%
$ 2.54 million $ 165,990
Oct 14, 9 AM $ 0.000257
+0.38%
$ 2.57 million $ 166,758
Oct 14, 8 AM $ 0.000255
+1.08%
$ 2.55 million $ 167,730
Oct 14, 7 AM $ 0.000252
-3.15%
$ 2.6 million $ 168,080
Oct 14, 6 AM $ 0.00026
-0.40%
$ 2.6 million $ 167,330
Oct 14, 5 AM $ 0.000261
-0.52%
$ 2.61 million $ 166,126
Oct 14, 4 AM $ 0.000262
-0.33%
$ 2.62 million $ 165,633
Oct 14, 3 AM $ 0.000263
+0.34%
$ 2.63 million $ 165,237
Oct 14, 2 AM $ 0.000262
+0.26%
$ 2.62 million $ 165,168
Oct 14, 1 AM $ 0.000261
-0.48%
$ 2.61 million $ 163,748
Oct 14, 12 AM $ 0.000262
-0.30%
$ 2.62 million $ 166,089
Oct 13, 11 PM $ 0.000263
-0.15%
$ 2.63 million $ 165,682
Oct 13, 10 PM $ 0.000263
+0.25%
$ 2.63 million $ 165,724
Oct 13, 9 PM $ 0.000263
+0.57%
$ 2.63 million $ 166,292
Oct 13, 8 PM $ 0.000261
-0.27%
$ 2.61 million $ 166,128
Oct 13, 7 PM $ 0.000262
-0.14%
$ 2.62 million $ 163,135
Oct 13, 6 PM $ 0.000262
+0.24%
$ 2.62 million $ 161,073
Oct 13, 5 PM $ 0.000262
+0.37%
$ 2.62 million $ 161,616
Oct 13, 4 PM $ 0.000261
-0.30%
$ 2.61 million $ 159,061
Oct 13, 3 PM $ 0.000261
-0.27%
$ 2.61 million $ 159,694
Oct 13, 2 PM $ 0.000262
+0.38%
$ 2.62 million $ 161,529
Oct 13, 1 PM $ 0.000261
+0.28%
$ 2.61 million $ 159,438
Oct 13, 12 PM $ 0.00026
-0.64%
$ 2.6 million $ 160,310
Oct 13, 11 AM $ 0.000262
-0.61%
$ 2.62 million $ 161,433
Oct 13, 10 AM $ 0.000263
-0.51%
$ 2.63 million $ 163,105
Oct 13, 9 AM $ 0.000264
+0.48%
$ 2.64 million $ 162,808
Oct 13, 8 AM $ 0.000263
+0.09%
$ 2.63 million $ 162,608
Oct 13, 7 AM $ 0.000263
+0.31%
$ 2.63 million $ 163,029
Oct 13, 6 AM $ 0.000262
+0.53%
$ 2.62 million $ 162,697
Oct 13, 5 AM $ 0.00026
-0.38%
$ 2.6 million $ 163,736
Oct 13, 4 AM $ 0.000261
-0.47%
$ 2.61 million $ 163,380