PolarBear Historical Data

PBX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.000262
+0.00%
$ 2.62 million $ 163,839
Oct 13, 2 AM $ 0.000262
+0.18%
$ 2.62 million $ 161,174
Oct 13, 1 AM $ 0.000262
-0.34%
$ 2.62 million $ 161,866
Oct 13, 12 AM $ 0.000263
-0.13%
$ 2.63 million $ 158,631
Oct 12, 11 PM $ 0.000263
+0.18%
$ 2.63 million $ 159,128
Oct 12, 10 PM $ 0.000263
+0.16%
$ 2.63 million $ 157,182
Oct 12, 9 PM $ 0.000262
+0.03%
$ 2.62 million $ 155,964
Oct 12, 8 PM $ 0.000262
-0.19%
$ 2.62 million $ 154,792
Oct 12, 7 PM $ 0.000262
-0.13%
$ 2.63 million $ 157,252
Oct 12, 6 PM $ 0.000263
-0.22%
$ 2.63 million $ 157,822
Oct 12, 5 PM $ 0.000263
+0.32%
$ 2.63 million $ 158,129
Oct 12, 4 PM $ 0.000263
+0.33%
$ 2.63 million $ 159,469
Oct 12, 3 PM $ 0.000262
-0.14%
$ 2.62 million $ 159,734
Oct 12, 2 PM $ 0.000262
-0.01%
$ 2.62 million $ 158,680
Oct 12, 1 PM $ 0.000262
+0.16%
$ 2.62 million $ 158,142
Oct 12, 12 PM $ 0.000262
-0.50%
$ 2.62 million $ 157,099
Oct 12, 11 AM $ 0.000263
-0.24%
$ 2.63 million $ 155,978
Oct 12, 10 AM $ 0.000263
+0.39%
$ 2.63 million $ 154,238
Oct 12, 9 AM $ 0.000262
+0.34%
$ 2.62 million $ 153,723
Oct 12, 8 AM $ 0.000261
+0.26%
$ 2.61 million $ 155,272
Oct 12, 7 AM $ 0.000261
-0.34%
$ 2.61 million $ 156,080
Oct 12, 6 AM $ 0.000262
-0.51%
$ 2.62 million $ 157,657
Oct 12, 5 AM $ 0.000263
+0.56%
$ 2.63 million $ 158,086
Oct 12, 4 AM $ 0.000261
+0.38%
$ 2.61 million $ 158,351
Oct 12, 3 AM $ 0.00026
-0.79%
$ 2.6 million $ 158,480
Oct 12, 2 AM $ 0.000262
+0.03%
$ 2.62 million $ 159,540
Oct 12, 1 AM $ 0.000262
-0.74%
$ 2.62 million $ 159,203
Oct 12, 12 AM $ 0.000264
+0.41%
$ 2.64 million $ 160,496
Oct 11, 11 PM $ 0.000263
-0.24%
$ 2.63 million $ 161,452
Oct 11, 10 PM $ 0.000264
+0.06%
$ 2.64 million $ 163,951
Oct 11, 9 PM $ 0.000264
-0.28%
$ 2.64 million $ 162,005
Oct 11, 8 PM $ 0.000264
+0.33%
$ 2.64 million $ 163,674
Oct 11, 7 PM $ 0.000263
+0.71%
$ 2.63 million $ 162,984
Oct 11, 6 PM $ 0.000262
+0.57%
$ 2.62 million $ 163,027
Oct 11, 5 PM $ 0.00026
-0.36%
$ 2.6 million $ 163,264
Oct 11, 4 PM $ 0.000261
-0.41%
$ 2.61 million $ 162,632
Oct 11, 3 PM $ 0.000262
-0.61%
$ 2.62 million $ 162,109
Oct 11, 2 PM $ 0.000264
+0.50%
$ 2.64 million $ 162,421
Oct 11, 1 PM $ 0.000262
+0.41%
$ 2.62 million $ 162,954
Oct 11, 12 PM $ 0.000262
+0.34%
$ 2.62 million $ 164,489
Oct 11, 11 AM $ 0.000261
+0.12%
$ 2.61 million $ 165,772
Oct 11, 10 AM $ 0.000261
-0.18%
$ 2.61 million $ 165,218
Oct 11, 9 AM $ 0.000261
-0.15%
$ 2.61 million $ 167,012
Oct 11, 8 AM $ 0.000261
+0.11%
$ 2.61 million $ 166,615
Oct 11, 7 AM $ 0.000261
-0.24%
$ 2.61 million $ 165,662
Oct 11, 6 AM $ 0.000261
+0.00%
$ 2.61 million $ 165,892
Oct 11, 5 AM $ 0.000262
-0.20%
$ 2.62 million $ 165,467
Oct 11, 4 AM $ 0.000262
-0.10%
$ 2.62 million $ 163,678
Oct 11, 3 AM $ 0.000262
+0.40%
$ 2.62 million $ 163,857
Oct 11, 2 AM $ 0.000261
+0.35%
$ 2.61 million $ 165,433