PolarBear Historical Data

PBX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.000261
+0.07%
$ 2.61 million $ 164,093
Oct 11, 12 AM $ 0.00026
-0.17%
$ 2.6 million $ 165,152
Oct 10, 11 PM $ 0.000261
+0.27%
$ 2.61 million $ 164,396
Oct 10, 10 PM $ 0.00026
+0.12%
$ 2.6 million $ 163,248
Oct 10, 9 PM $ 0.000262
-0.02%
$ 2.62 million $ 165,530
Oct 10, 8 PM $ 0.000262
-0.33%
$ 2.62 million $ 164,999
Oct 10, 7 PM $ 0.000263
+0.64%
$ 2.63 million $ 165,106
Oct 10, 6 PM $ 0.000262
+0.06%
$ 2.62 million $ 167,358
Oct 10, 5 PM $ 0.000261
+0.47%
$ 2.61 million $ 165,679
Oct 10, 4 PM $ 0.00026
+0.31%
$ 2.6 million $ 165,255
Oct 10, 3 PM $ 0.000259
-0.52%
$ 2.6 million $ 164,604
Oct 10, 2 PM $ 0.00026
-0.60%
$ 2.61 million $ 166,361
Oct 10, 1 PM $ 0.000262
+0.29%
$ 2.62 million $ 167,047
Oct 10, 12 PM $ 0.000261
+0.23%
$ 2.61 million $ 166,123
Oct 10, 11 AM $ 0.00026
+0.51%
$ 2.6 million $ 163,694
Oct 10, 10 AM $ 0.000259
+0.47%
$ 2.6 million $ 164,106
Oct 10, 9 AM $ 0.000258
-0.88%
$ 2.57 million $ 164,328
Oct 10, 8 AM $ 0.00026
-0.27%
$ 2.6 million $ 163,137
Oct 10, 7 AM $ 0.000261
-0.39%
$ 2.61 million $ 163,533
Oct 10, 6 AM $ 0.000262
-0.54%
$ 2.62 million $ 166,561
Oct 10, 5 AM $ 0.000263
+0.30%
$ 2.63 million $ 165,634
Oct 10, 4 AM $ 0.000262
+0.29%
$ 2.62 million $ 166,983
Oct 10, 3 AM $ 0.000261
+0.34%
$ 2.61 million $ 168,267
Oct 10, 2 AM $ 0.000261
-0.26%
$ 2.61 million $ 168,774
Oct 10, 1 AM $ 0.000261
-0.31%
$ 2.61 million $ 167,984
Oct 10, 12 AM $ 0.000262
-0.20%
$ 2.62 million $ 166,622
Oct 9, 11 PM $ 0.000262
+0.42%
$ 2.63 million $ 166,324
Oct 9, 10 PM $ 0.000262
+0.23%
$ 2.62 million $ 167,827
Oct 9, 9 PM $ 0.000261
-0.41%
$ 2.61 million $ 166,408
Oct 9, 8 PM $ 0.000262
-0.51%
$ 2.62 million $ 165,117
Oct 9, 7 PM $ 0.000263
+0.26%
$ 2.63 million $ 165,011
Oct 9, 6 PM $ 0.000262
-0.03%
$ 2.62 million $ 163,163
Oct 9, 5 PM $ 0.000262
-0.11%
$ 2.62 million $ 163,259
Oct 9, 4 PM $ 0.000262
-0.50%
$ 2.62 million $ 165,170
Oct 9, 3 PM $ 0.000263
+0.15%
$ 2.63 million $ 165,920
Oct 9, 2 PM $ 0.000263
+0.44%
$ 2.63 million $ 163,844
Oct 9, 1 PM $ 0.000262
+0.41%
$ 2.62 million $ 164,193
Oct 9, 12 PM $ 0.000261
+0.12%
$ 2.61 million $ 165,704
Oct 9, 11 AM $ 0.00026
-0.51%
$ 2.6 million $ 167,642
Oct 9, 10 AM $ 0.000261
-0.60%
$ 2.61 million $ 165,925
Oct 9, 9 AM $ 0.000263
+0.37%
$ 2.63 million $ 162,532
Oct 9, 8 AM $ 0.000262
+0.42%
$ 2.62 million $ 162,709
Oct 9, 7 AM $ 0.000261
+0.30%
$ 2.61 million $ 163,333
Oct 9, 6 AM $ 0.00026
-0.41%
$ 2.6 million $ 161,366
Oct 9, 5 AM $ 0.000261
-0.30%
$ 2.61 million $ 163,353
Oct 9, 4 AM $ 0.000262
-0.27%
$ 2.62 million $ 162,186
Oct 9, 3 AM $ 0.000262
+0.30%
$ 2.62 million $ 161,163
Oct 9, 2 AM $ 0.000262
+0.05%
$ 2.62 million $ 162,828
Oct 9, 1 AM $ 0.000262
+0.22%
$ 2.62 million $ 163,344
Oct 9, 12 AM $ 0.000261
+0.19%
$ 2.61 million $ 163,688