PolarBear Historical Data

PBX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.000261
-0.42%
$ 2.61 million $ 162,960
Oct 8, 10 PM $ 0.000262
-0.30%
$ 2.62 million $ 162,657
Oct 8, 9 PM $ 0.000262
-0.30%
$ 2.62 million $ 164,405
Oct 8, 8 PM $ 0.000263
+0.17%
$ 2.63 million $ 164,539
Oct 8, 7 PM $ 0.000263
+0.28%
$ 2.63 million $ 162,977
Oct 8, 6 PM $ 0.000262
+0.24%
$ 2.62 million $ 163,314
Oct 8, 5 PM $ 0.000262
-0.45%
$ 2.62 million $ 163,212
Oct 8, 4 PM $ 0.000263
-0.23%
$ 2.63 million $ 162,290
Oct 8, 3 PM $ 0.000263
-0.25%
$ 2.63 million $ 162,851
Oct 8, 2 PM $ 0.000264
+0.22%
$ 2.64 million $ 164,932
Oct 8, 1 PM $ 0.000263
+0.00%
$ 2.63 million $ 163,222
Oct 8, 11 AM $ 0.000263
+0.00%
$ 2.62 million $ 164,674
Oct 8, 10 AM $ 0.000262
+0.11%
$ 2.62 million $ 164,994
Oct 8, 9 AM $ 0.000262
-1.51%
$ 2.62 million $ 169,250
Oct 8, 8 AM $ 0.000266
-0.14%
$ 2.66 million $ 170,059
Oct 8, 7 AM $ 0.000267
+0.01%
$ 2.67 million $ 167,739
Oct 8, 6 AM $ 0.000268
+0.12%
$ 2.68 million $ 167,749
Oct 8, 5 AM $ 0.000267
+0.29%
$ 2.67 million $ 165,631
Oct 8, 4 AM $ 0.000266
-0.09%
$ 2.66 million $ 166,250
Oct 8, 3 AM $ 0.000267
-0.15%
$ 2.67 million $ 164,527
Oct 8, 2 AM $ 0.000267
+0.32%
$ 2.67 million $ 164,068
Oct 8, 1 AM $ 0.000266
-0.01%
$ 2.66 million $ 164,208
Oct 8, 12 AM $ 0.000266
+0.14%
$ 2.66 million $ 164,254
Oct 7, 11 PM $ 0.000266
+0.01%
$ 2.66 million $ 166,740
Oct 7, 10 PM $ 0.000266
+0.03%
$ 2.66 million $ 166,956
Oct 7, 9 PM $ 0.000266
+0.00%
$ 2.66 million $ 166,056
Oct 7, 8 PM $ 0.000266
-0.09%
$ 2.66 million $ 165,558
Oct 7, 7 PM $ 0.000267
+0.25%
$ 2.67 million $ 165,381
Oct 7, 6 PM $ 0.000267
-0.05%
$ 2.67 million $ 165,381
Oct 7, 5 PM $ 0.000268
+0.21%
$ 2.68 million $ 165,742
Oct 7, 4 PM $ 0.000267
+0.35%
$ 2.67 million $ 166,111
Oct 7, 3 PM $ 0.000266
-0.21%
$ 2.66 million $ 164,378
Oct 7, 2 PM $ 0.000267
-0.18%
$ 2.67 million $ 163,857
Oct 7, 1 PM $ 0.000267
-0.23%
$ 2.67 million $ 161,531
Oct 7, 12 PM $ 0.000268
+0.18%
$ 2.68 million $ 162,526
Oct 7, 11 AM $ 0.000267
+0.27%
$ 2.67 million $ 160,513
Oct 7, 10 AM $ 0.000267
+0.24%
$ 2.67 million $ 159,630
Oct 7, 9 AM $ 0.000266
+0.17%
$ 2.66 million $ 158,911
Oct 7, 8 AM $ 0.000265
-0.37%
$ 2.65 million $ 157,445
Oct 7, 7 AM $ 0.000266
+0.24%
$ 2.66 million $ 157,268
Oct 7, 6 AM $ 0.000266
+0.23%
$ 2.66 million $ 156,556
Oct 7, 5 AM $ 0.000265
-0.32%
$ 2.65 million $ 156,563
Oct 7, 4 AM $ 0.000267
+0.00%
$ 2.67 million $ 157,433
Oct 7, 3 AM $ 0.000267
-0.18%
$ 2.67 million $ 157,153
Oct 7, 2 AM $ 0.000267
+0.58%
$ 2.67 million $ 156,460
Oct 7, 1 AM $ 0.000266
-0.19%
$ 2.66 million $ 157,607
Oct 7, 12 AM $ 0.000266
-0.17%
$ 2.66 million $ 157,449
Oct 6, 11 PM $ 0.000267
+0.33%
$ 2.67 million $ 157,285
Oct 6, 10 PM $ 0.000266
+0.18%
$ 2.66 million $ 156,497
Oct 6, 9 PM $ 0.000265
+0.16%
$ 2.65 million $ 157,730