PolarBear Historical Data

PBX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.000265
-0.37%
$ 2.65 million $ 158,916
Oct 6, 7 PM $ 0.000266
-0.35%
$ 2.66 million $ 160,571
Oct 6, 6 PM $ 0.000266
-0.30%
$ 2.66 million $ 159,626
Oct 6, 5 PM $ 0.000268
+0.57%
$ 2.68 million $ 158,535
Oct 6, 4 PM $ 0.000266
+0.37%
$ 2.66 million $ 159,315
Oct 6, 3 PM $ 0.000265
+0.50%
$ 2.65 million $ 159,594
Oct 6, 2 PM $ 0.000264
+0.32%
$ 2.64 million $ 161,968
Oct 6, 1 PM $ 0.000263
-0.35%
$ 2.63 million $ 164,298
Oct 6, 12 PM $ 0.000264
-0.41%
$ 2.64 million $ 163,630
Oct 6, 11 AM $ 0.000266
+0.36%
$ 2.66 million $ 165,886
Oct 6, 10 AM $ 0.000265
+0.31%
$ 2.65 million $ 165,097
Oct 6, 9 AM $ 0.000264
+0.33%
$ 2.64 million $ 164,339
Oct 6, 8 AM $ 0.000263
+0.37%
$ 2.63 million $ 164,359
Oct 6, 7 AM $ 0.000262
-0.24%
$ 2.62 million $ 165,210
Oct 6, 6 AM $ 0.000263
-0.38%
$ 2.63 million $ 165,178
Oct 6, 5 AM $ 0.000264
-0.20%
$ 2.64 million $ 165,741
Oct 6, 4 AM $ 0.000264
-0.31%
$ 2.64 million $ 165,559
Oct 6, 3 AM $ 0.000265
+0.10%
$ 2.65 million $ 167,291
Oct 6, 2 AM $ 0.000265
+0.09%
$ 2.65 million $ 166,315
Oct 6, 1 AM $ 0.000264
-0.06%
$ 2.64 million $ 165,682
Oct 6, 12 AM $ 0.000264
+0.02%
$ 2.64 million $ 166,805
Oct 5, 11 PM $ 0.000264
+0.03%
$ 2.64 million $ 166,229
Oct 5, 10 PM $ 0.000264
-0.15%
$ 2.64 million $ 167,869
Oct 5, 9 PM $ 0.000264
-0.16%
$ 2.64 million $ 167,091
Oct 5, 8 PM $ 0.000265
+0.13%
$ 2.65 million $ 166,887
Oct 5, 7 PM $ 0.000264
+0.14%
$ 2.64 million $ 168,692
Oct 5, 6 PM $ 0.000264
-0.31%
$ 2.64 million $ 170,460
Oct 5, 5 PM $ 0.000265
-0.15%
$ 2.65 million $ 171,819
Oct 5, 4 PM $ 0.000265
-0.27%
$ 2.65 million $ 170,827
Oct 5, 3 PM $ 0.000266
+0.36%
$ 2.66 million $ 170,293
Oct 5, 2 PM $ 0.000265
+0.59%
$ 2.65 million $ 169,093
Oct 5, 1 PM $ 0.000263
-0.34%
$ 2.63 million $ 167,223
Oct 5, 12 PM $ 0.000264
-0.24%
$ 2.64 million $ 166,515
Oct 5, 11 AM $ 0.000265
+0.46%
$ 2.65 million $ 166,867
Oct 5, 10 AM $ 0.000264
+0.47%
$ 2.64 million $ 167,051
Oct 5, 9 AM $ 0.000262
-0.47%
$ 2.62 million $ 168,677
Oct 5, 8 AM $ 0.000264
-0.65%
$ 2.64 million $ 167,127
Oct 5, 7 AM $ 0.000266
-0.35%
$ 2.66 million $ 167,473
Oct 5, 6 AM $ 0.000267
-0.24%
$ 2.67 million $ 167,835
Oct 5, 5 AM $ 0.000267
-0.37%
$ 2.67 million $ 167,260
Oct 5, 4 AM $ 0.000268
+0.33%
$ 2.68 million $ 166,199
Oct 5, 3 AM $ 0.000267
-0.20%
$ 2.67 million $ 164,492
Oct 5, 2 AM $ 0.000268
-0.18%
$ 2.68 million $ 164,318
Oct 5, 1 AM $ 0.000268
-0.07%
$ 2.68 million $ 165,719
Oct 5, 12 AM $ 0.000268
+0.05%
$ 2.68 million $ 166,518
Oct 4, 11 PM $ 0.000268
+0.25%
$ 2.68 million $ 166,016
Oct 4, 10 PM $ 0.000268
+0.30%
$ 2.68 million $ 165,813
Oct 4, 9 PM $ 0.000267
-0.12%
$ 2.67 million $ 165,608
Oct 4, 8 PM $ 0.000268
-0.04%
$ 2.68 million $ 166,300
Oct 4, 7 PM $ 0.000268
+0.66%
$ 2.68 million $ 165,924