PolarBear Historical Data

PBX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.000266
-0.25%
$ 2.66 million $ 164,296
Oct 4, 5 PM $ 0.000267
-0.19%
$ 2.67 million $ 164,493
Oct 4, 4 PM $ 0.000267
+0.26%
$ 2.67 million $ 164,166
Oct 4, 3 PM $ 0.000267
+0.25%
$ 2.67 million $ 166,760
Oct 4, 2 PM $ 0.000266
+0.25%
$ 2.66 million $ 165,203
Oct 4, 1 PM $ 0.000266
-1.17%
$ 2.66 million $ 166,039
Oct 4, 12 PM $ 0.000269
+0.31%
$ 2.69 million $ 164,984
Oct 4, 11 AM $ 0.000268
+0.40%
$ 2.68 million $ 164,281
Oct 4, 10 AM $ 0.000267
-0.69%
$ 2.67 million $ 164,352
Oct 4, 9 AM $ 0.000268
-0.40%
$ 2.68 million $ 163,434
Oct 4, 8 AM $ 0.000269
-0.20%
$ 2.69 million $ 164,276
Oct 4, 7 AM $ 0.00027
-0.65%
$ 2.7 million $ 163,952
Oct 4, 6 AM $ 0.000272
+0.15%
$ 2.72 million $ 165,611
Oct 4, 5 AM $ 0.000271
+0.27%
$ 2.71 million $ 164,712
Oct 4, 4 AM $ 0.000271
+0.52%
$ 2.71 million $ 165,708
Oct 4, 3 AM $ 0.00027
-0.08%
$ 2.7 million $ 168,024
Oct 4, 2 AM $ 0.000271
-0.25%
$ 2.71 million $ 167,652
Oct 4, 1 AM $ 0.000271
-0.27%
$ 2.71 million $ 167,010
Oct 4, 12 AM $ 0.000272
+0.19%
$ 2.72 million $ 167,042
Oct 3, 11 PM $ 0.000272
+0.23%
$ 2.72 million $ 169,339
Oct 3, 10 PM $ 0.000271
-0.26%
$ 2.71 million $ 169,392
Oct 3, 9 PM $ 0.000272
-0.09%
$ 2.72 million $ 169,131
Oct 3, 8 PM $ 0.000273
+0.63%
$ 2.73 million $ 167,712
Oct 3, 7 PM $ 0.000271
+0.27%
$ 2.71 million $ 167,382
Oct 3, 6 PM $ 0.00027
+0.48%
$ 2.7 million $ 166,265
Oct 3, 5 PM $ 0.000269
-0.11%
$ 2.69 million $ 167,491
Oct 3, 4 PM $ 0.000269
+0.18%
$ 2.68 million $ 168,677
Oct 3, 3 PM $ 0.000268
-0.33%
$ 2.69 million $ 168,617
Oct 3, 2 PM $ 0.000269
-0.53%
$ 2.7 million $ 168,740
Oct 3, 1 PM $ 0.000271
+0.32%
$ 2.7 million $ 168,881
Oct 3, 12 PM $ 0.00027
-0.18%
$ 2.7 million $ 170,037
Oct 3, 11 AM $ 0.00027
+0.04%
$ 2.7 million $ 170,696
Oct 3, 10 AM $ 0.00027
+0.41%
$ 2.7 million $ 170,271
Oct 3, 9 AM $ 0.000269
-0.22%
$ 2.69 million $ 169,597
Oct 3, 8 AM $ 0.00027
+0.00%
$ 2.7 million $ 169,957
Oct 3, 7 AM $ 0.00027
+0.33%
$ 2.7 million $ 169,796
Oct 3, 6 AM $ 0.000269
-0.64%
$ 2.69 million $ 169,139
Oct 3, 5 AM $ 0.00027
-0.38%
$ 2.71 million $ 168,275
Oct 3, 4 AM $ 0.000271
-0.01%
$ 2.71 million $ 167,408
Oct 3, 3 AM $ 0.000272
-0.24%
$ 2.72 million $ 167,204
Oct 3, 2 AM $ 0.000273
+0.93%
$ 2.73 million $ 168,407
Oct 3, 1 AM $ 0.00027
+0.22%
$ 2.7 million $ 168,653
Oct 3, 12 AM $ 0.00027
-0.53%
$ 2.7 million $ 168,098
Oct 2, 11 PM $ 0.000271
+0.40%
$ 2.71 million $ 166,836
Oct 2, 10 PM $ 0.00027
+0.29%
$ 2.7 million $ 166,764
Oct 2, 9 PM $ 0.000269
-0.42%
$ 2.69 million $ 166,741
Oct 2, 8 PM $ 0.00027
-0.65%
$ 2.7 million $ 165,799
Oct 2, 7 PM $ 0.000272
-0.73%
$ 2.72 million $ 164,245
Oct 2, 6 PM $ 0.000274
+0.54%
$ 2.74 million $ 164,004
Oct 2, 5 PM $ 0.000273
+0.41%
$ 2.73 million $ 163,326