PolarBear Historical Data

PBX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.000272
-1.04%
$ 2.72 million $ 163,128
Oct 2, 3 PM $ 0.000275
+0.22%
$ 2.75 million $ 162,401
Oct 2, 2 PM $ 0.000274
+0.38%
$ 2.74 million $ 163,880
Oct 2, 1 PM $ 0.000273
+0.38%
$ 2.73 million $ 164,411
Oct 2, 12 PM $ 0.000272
-0.51%
$ 2.72 million $ 164,850
Oct 2, 11 AM $ 0.000273
-0.39%
$ 2.73 million $ 163,494
Oct 2, 10 AM $ 0.000274
+0.36%
$ 2.74 million $ 163,748
Oct 2, 9 AM $ 0.000273
+0.22%
$ 2.73 million $ 164,019
Oct 2, 8 AM $ 0.000273
+0.11%
$ 2.73 million $ 163,047
Oct 2, 7 AM $ 0.000273
+0.24%
$ 2.73 million $ 166,055
Oct 2, 6 AM $ 0.000272
+0.30%
$ 2.72 million $ 164,014
Oct 2, 5 AM $ 0.000271
+0.19%
$ 2.71 million $ 165,861
Oct 2, 4 AM $ 0.000271
+0.34%
$ 2.71 million $ 166,873
Oct 2, 3 AM $ 0.00027
-0.46%
$ 2.7 million $ 167,029
Oct 2, 2 AM $ 0.000271
-0.51%
$ 2.71 million $ 165,090
Oct 2, 1 AM $ 0.000273
-0.26%
$ 2.73 million $ 164,900
Oct 2, 12 AM $ 0.000274
+0.65%
$ 2.74 million $ 163,624
Oct 1, 11 PM $ 0.000272
+0.61%
$ 2.72 million $ 162,665
Oct 1, 10 PM $ 0.000271
+0.17%
$ 2.71 million $ 162,147
Oct 1, 9 PM $ 0.00027
-0.61%
$ 2.7 million $ 162,739
Oct 1, 8 PM $ 0.000272
-0.82%
$ 2.72 million $ 164,592
Oct 1, 7 PM $ 0.000273
+0.25%
$ 2.73 million $ 167,019
Oct 1, 6 PM $ 0.000273
-0.74%
$ 2.73 million $ 167,785
Oct 1, 5 PM $ 0.000275
+0.51%
$ 2.75 million $ 167,411
Oct 1, 4 PM $ 0.000273
+0.34%
$ 2.73 million $ 168,655
Oct 1, 3 PM $ 0.000272
+0.40%
$ 2.72 million $ 168,316
Oct 1, 2 PM $ 0.000271
+0.30%
$ 2.71 million $ 167,910
Oct 1, 1 PM $ 0.00027
+0.39%
$ 2.7 million $ 169,259
Oct 1, 12 PM $ 0.000269
-0.51%
$ 2.69 million $ 167,074
Oct 1, 11 AM $ 0.00027
+0.21%
$ 2.7 million $ 168,310
Oct 1, 10 AM $ 0.00027
+0.41%
$ 2.7 million $ 167,705
Oct 1, 9 AM $ 0.000269
-0.27%
$ 2.69 million $ 166,694
Oct 1, 8 AM $ 0.000269
+0.00%
$ 2.69 million $ 169,516
Oct 1, 7 AM $ 0.000269
-0.23%
$ 2.69 million $ 167,672
Oct 1, 6 AM $ 0.00027
+0.37%
$ 2.7 million $ 169,494
Oct 1, 5 AM $ 0.000269
+0.40%
$ 2.69 million $ 170,185
Oct 1, 4 AM $ 0.000268
-0.16%
$ 2.68 million $ 169,971
Oct 1, 3 AM $ 0.000269
-0.19%
$ 2.69 million $ 168,627
Oct 1, 2 AM $ 0.000269
+0.52%
$ 2.68 million $ 169,527
Oct 1, 1 AM $ 0.000268
+0.28%
$ 2.68 million $ 167,852
Oct 1, 12 AM $ 0.000266
-0.01%
$ 2.66 million $ 168,116
Download