PolarBear Historical Data

PBX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0002
-20.62%
$ 2 million $ 777
Feb 23, 2025 $ 0.000252
-4.88%
$ 2.52 million $ 869
Feb 22, 2025 $ 0.000258
-37.16%
$ 2.58 million $ 1,294
Feb 21, 2025 $ 0.000412
+40.80%
$ 4.12 million $ 1,518
Feb 20, 2025 $ 0.000309
-22.76%
$ 3.09 million $ 1,014
Feb 19, 2025 $ 0.00042
-38.92%
$ 4.2 million $ 1,963
Feb 18, 2025 $ 0.000658
-14.30%
$ 6.58 million $ 1,677
Feb 17, 2025 $ 0.000768
-10.82%
$ 7.68 million $ 2,142
Feb 16, 2025 $ 0.000861
-5.44%
$ 8.61 million $ 1,792
Feb 15, 2025 $ 0.000911
+0.95%
$ 9.11 million $ 1,964
Feb 14, 2025 $ 0.000903
-14.33%
$ 9.03 million $ 2,916
Feb 13, 2025 $ 0.00105
+1.78%
$ 10.53 million $ 2,309
Feb 12, 2025 $ 0.00104
-1.57%
$ 10.35 million $ 3,144
Feb 11, 2025 $ 0.00105
-2.01%
$ 10.52 million $ 2,236
Feb 10, 2025 $ 0.00107
+2.21%
$ 10.73 million $ 2,411
Feb 9, 2025 $ 0.00105
-1.65%
$ 10.51 million $ 2,205
Feb 8, 2025 $ 0.00107
-1.08%
$ 10.68 million $ 2,175
Feb 7, 2025 $ 0.00108
+1.74%
$ 10.81 million $ 2,256
Feb 6, 2025 $ 0.00106
+3.06%
$ 10.63 million $ 2,312
Feb 5, 2025 $ 0.00103
-0.98%
$ 10.3 million $ 2,251
Feb 4, 2025 $ 0.00104
-2.78%
$ 10.4 million $ 2,180
Feb 3, 2025 $ 0.00107
+4.48%
$ 10.7 million $ 2,217
Feb 2, 2025 $ 0.00102
-9.22%
$ 10.23 million $ 2,245
Feb 1, 2025 $ 0.00114
+10.02%
$ 11.45 million $ 2,236
Jan 31, 2025 $ 0.00104
-14.07%
$ 10.42 million $ 2,737
Jan 30, 2025 $ 0.00121
+4.62%
$ 12.11 million $ 2,348
Jan 15, 2025 $ 0.00206
-8.72%
$ -- $ 4,536
Jan 14, 2025 $ 0.00224
-5.23%
$ 22.4 million $ 4,571
Jan 13, 2025 $ 0.00236
+8.24%
$ 23.63 million $ 4,611
Jan 12, 2025 $ 0.00218
-2.10%
$ 21.85 million $ 4,066
Jan 11, 2025 $ 0.00224
-0.87%
$ 22.4 million $ 4,421
Jan 10, 2025 $ 0.00221
-9.06%
$ 22.05 million $ 4,542
Jan 9, 2025 $ 0.00243
+16.86%
$ 24.25 million $ 4,225
Jan 8, 2025 $ 0.00207
-37.87%
$ 20.74 million $ 5,049
Jan 7, 2025 $ 0.00334
+0.49%
$ 33.37 million $ 5,954
Jan 6, 2025 $ 0.00332
-0.11%
$ 33.21 million $ 6,037
Jan 5, 2025 $ 0.00332
-1.20%
$ 33.2 million $ 6,052
Jan 4, 2025 $ 0.00337
+4.71%
$ 33.7 million $ 6,132
Jan 3, 2025 $ 0.00322
-1.87%
$ 32.22 million $ 6,475
Jan 2, 2025 $ 0.00325
-16.11%
$ 32.54 million $ 8,223
Jan 1, 2025 $ 0.00386
-3.07%
$ 38.64 million $ 2,061
Dec 31, 2024 $ 0.00393
-24.80%
$ 39.35 million $ 9,282
Dec 30, 2024 $ 0.00523
-3.70%
$ 52.32 million $ 9,693
Dec 29, 2024 $ 0.00543
-1.27%
$ 54.35 million $ 10,184
Dec 28, 2024 $ 0.0055
+5.46%
$ 55.01 million $ 9,980
Dec 27, 2024 $ 0.00523
-1.41%
$ 52.27 million $ 9,332
Dec 26, 2024 $ 0.00529
+6.81%
$ 52.93 million $ 9,592
Dec 25, 2024 $ 0.00495
-8.09%
$ 49.53 million $ 9,949
Dec 24, 2024 $ 0.00576
+69.65%
$ 57.59 million $ 9,117
Dec 23, 2024 $ 0.00353
-10.53%
$ 35.3 million $ 8,511