PolarBear Historical Data

PBX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000171
+0.03%
$ 1.71 million $ 79,958
Mar 13, 7 PM $ 0.000171
-0.07%
$ 1.71 million $ 80,765
Mar 13, 6 PM $ 0.000171
-0.06%
$ 1.71 million $ 80,640
Mar 13, 5 PM $ 0.000171
-0.08%
$ 1.71 million $ 80,528
Mar 13, 4 PM $ 0.000172
-0.08%
$ 1.72 million $ 80,332
Mar 13, 3 PM $ 0.000172
-0.02%
$ 1.72 million $ 80,227
Mar 13, 2 PM $ 0.000172
+0.03%
$ 1.72 million $ 80,228
Mar 13, 1 PM $ 0.000172
+0.13%
$ 1.72 million $ 79,795
Mar 13, 12 PM $ 0.000171
-0.08%
$ 1.71 million $ 79,625
Mar 13, 11 AM $ 0.000172
+0.05%
$ 1.72 million $ 79,940
Mar 13, 10 AM $ 0.000171
-0.09%
$ 1.71 million $ 79,521
Mar 13, 9 AM $ 0.000172
-0.08%
$ 1.72 million $ 79,973
Mar 13, 8 AM $ 0.000172
-0.03%
$ 1.72 million $ 80,545
Mar 13, 7 AM $ 0.000172
+0.06%
$ 1.72 million $ 80,732
Mar 13, 6 AM $ 0.000172
+0.10%
$ 1.72 million $ 81,227
Mar 13, 5 AM $ 0.000172
+0.04%
$ 1.72 million $ 81,522
Mar 13, 4 AM $ 0.000172
+0.09%
$ 1.72 million $ 80,633
Mar 13, 3 AM $ 0.000171
-0.04%
$ 1.71 million $ 80,991
Mar 13, 2 AM $ 0.000171
-0.08%
$ 1.71 million $ 80,702
Mar 13, 1 AM $ 0.000172
-0.02%
$ 1.72 million $ 80,984
Mar 13, 12 AM $ 0.000172
+0.09%
$ 1.72 million $ 81,385
Mar 12, 11 PM $ 0.000171
+0.05%
$ 1.72 million $ 82,389
Mar 12, 10 PM $ 0.000171
+0.03%
$ 1.71 million $ 82,322
Mar 12, 9 PM $ 0.000171
-0.06%
$ 1.71 million $ 82,027
Mar 12, 8 PM $ 0.000171
-0.16%
$ 1.71 million $ 81,707
Mar 12, 7 PM $ 0.000172
+0.05%
$ 1.72 million $ 81,522
Mar 12, 6 PM $ 0.000172
+0.02%
$ 1.72 million $ 81,866
Mar 12, 5 PM $ 0.000172
-0.05%
$ 1.72 million $ 82,636
Mar 12, 4 PM $ 0.000172
-0.09%
$ 1.72 million $ 82,737
Mar 12, 3 PM $ 0.000172
+0.02%
$ 1.72 million $ 82,298
Mar 12, 2 PM $ 0.000172
+0.06%
$ 1.72 million $ 82,216
Mar 12, 1 PM $ 0.000172
+0.04%
$ 1.72 million $ 82,778
Mar 12, 12 PM $ 0.000172
-0.07%
$ 1.72 million $ 82,212
Mar 12, 11 AM $ 0.000172
-0.03%
$ 1.72 million $ 81,526
Mar 12, 10 AM $ 0.000172
+0.01%
$ 1.72 million $ 82,246
Mar 12, 9 AM $ 0.000172
+0.06%
$ 1.72 million $ 80,977
Mar 12, 8 AM $ 0.000171
+0.02%
$ 1.71 million $ 81,010
Mar 12, 7 AM $ 0.000171
-0.08%
$ 1.71 million $ 80,396
Mar 12, 6 AM $ 0.000172
+0.02%
$ 1.72 million $ 80,744
Mar 12, 5 AM $ 0.000172
-0.05%
$ 1.72 million $ 80,558
Mar 12, 4 AM $ 0.000172
-0.04%
$ 1.72 million $ 80,824
Mar 12, 3 AM $ 0.000172
+0.06%
$ 1.72 million $ 81,030
Mar 12, 2 AM $ 0.000172
+0.06%
$ 1.72 million $ 81,183
Mar 12, 1 AM $ 0.000171
+0.06%
$ 1.71 million $ 80,612
Mar 12, 12 AM $ 0.000171
-0.09%
$ 1.71 million $ 80,385
Mar 11, 11 PM $ 0.000172
-0.06%
$ 1.72 million $ 80,087
Mar 11, 10 PM $ 0.000172
-0.05%
$ 1.72 million $ 79,792
Mar 11, 9 PM $ 0.000172
+0.09%
$ 1.72 million $ 80,083
Mar 11, 8 PM $ 0.000172
+0.03%
$ 1.72 million $ 79,774
Mar 11, 7 PM $ 0.000171
-0.09%
$ 1.71 million $ 79,081