PolarBear Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000171
+0.00%
$ 1.71 million $ 60,789
Mar 31, 12 PM $ 0.000171
+0.00%
$ 1.71 million $ 62,614
Mar 31, 11 AM $ 0.000171
+0.00%
$ 1.71 million $ 65,378
Mar 31, 10 AM $ 0.000171
+0.00%
$ 1.71 million $ 68,052
Mar 31, 9 AM $ 0.000171
+0.00%
$ 1.71 million $ 71,104
Mar 31, 8 AM $ 0.000171
-0.03%
$ 1.71 million $ 73,588
Mar 31, 7 AM $ 0.000171
-0.03%
$ 1.71 million $ 72,292
Mar 31, 6 AM $ 0.000171
+0.02%
$ 1.71 million $ 72,227
Mar 31, 5 AM $ 0.000171
+0.02%
$ 1.71 million $ 73,110
Mar 31, 4 AM $ 0.000171
-0.05%
$ 1.71 million $ 73,188
Mar 31, 3 AM $ 0.000171
-0.03%
$ 1.71 million $ 73,428
Mar 31, 2 AM $ 0.000171
+0.00%
$ 1.71 million $ 72,851
Mar 31, 1 AM $ 0.000171
-0.02%
$ 1.71 million $ 73,360
Mar 31, 12 AM $ 0.000171
+0.03%
$ 1.71 million $ 73,684
Mar 30, 11 PM $ 0.000171
+0.04%
$ 1.71 million $ 72,717
Mar 30, 10 PM $ 0.000171
+0.02%
$ 1.71 million $ 72,186
Mar 30, 9 PM $ 0.000171
+0.02%
$ 1.71 million $ 72,783
Mar 30, 8 PM $ 0.000171
-0.05%
$ 1.71 million $ 73,146
Mar 30, 7 PM $ 0.000171
+0.03%
$ 1.71 million $ 73,723
Mar 30, 6 PM $ 0.000171
-0.04%
$ 1.71 million $ 73,944
Mar 30, 5 PM $ 0.000171
-0.04%
$ 1.71 million $ 73,072
Mar 30, 4 PM $ 0.000171
-0.02%
$ 1.71 million $ 72,524
Mar 30, 3 PM $ 0.000171
+0.00%
$ 1.71 million $ 72,872
Mar 30, 1 PM $ 0.000171
+0.01%
$ 1.71 million $ 74,777
Mar 30, 12 PM $ 0.000171
-0.03%
$ 1.71 million $ 74,302
Mar 30, 11 AM $ 0.000171
-0.05%
$ 1.71 million $ 74,920
Mar 30, 10 AM $ 0.000171
+0.00%
$ 1.71 million $ 76,029
Mar 30, 9 AM $ 0.000171
+0.02%
$ 1.71 million $ 76,436
Mar 30, 8 AM $ 0.000171
+0.01%
$ 1.71 million $ 76,745
Mar 30, 7 AM $ 0.000171
-0.02%
$ 1.71 million $ 77,262
Mar 30, 6 AM $ 0.000171
-0.02%
$ 1.71 million $ 77,834
Mar 30, 5 AM $ 0.000171
-0.01%
$ 1.71 million $ 76,803
Mar 30, 4 AM $ 0.000171
+0.02%
$ 1.71 million $ 76,760
Mar 30, 3 AM $ 0.000171
-0.04%
$ 1.71 million $ 76,680
Mar 30, 2 AM $ 0.000171
+0.02%
$ 1.71 million $ 77,714
Mar 30, 1 AM $ 0.000171
+0.01%
$ 1.71 million $ 78,542
Mar 30, 12 AM $ 0.000171
+0.01%
$ 1.71 million $ 79,327
Mar 29, 11 PM $ 0.000171
+0.02%
$ 1.71 million $ 80,027
Mar 29, 10 PM $ 0.000171
+0.00%
$ 1.71 million $ 79,866
Mar 29, 9 PM $ 0.000171
-0.06%
$ 1.71 million $ 80,323
Mar 29, 8 PM $ 0.000171
+0.01%
$ 1.71 million $ 79,457
Mar 29, 7 PM $ 0.000171
-0.01%
$ 1.71 million $ 79,215
Mar 29, 6 PM $ 0.000171
+0.00%
$ 1.71 million $ 79,832
Mar 29, 5 PM $ 0.000171
+0.00%
$ 1.71 million $ 80,203
Mar 29, 4 PM $ 0.000171
+0.01%
$ 1.71 million $ 79,847
Mar 29, 3 PM $ 0.000171
-0.01%
$ 1.71 million $ 79,806
Mar 29, 2 PM $ 0.000171
-0.02%
$ 1.71 million $ 79,909
Mar 29, 1 PM $ 0.000171
+0.04%
$ 1.71 million $ 81,037
Mar 29, 12 PM $ 0.000171
-0.02%
$ 1.71 million $ 81,213
Mar 29, 11 AM $ 0.000171
+0.03%
$ 1.71 million $ 81,666
Download