PolarBear Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000171
-0.05%
$ -- $ 133,506
Mar 23 $ 0.000171
-0.16%
$ 1.71 million $ 442,748
Mar 16 $ 0.000171
-0.13%
$ 1.71 million $ 567,898
Mar 9 $ 0.000171
-0.06%
$ 1.71 million $ 562,805
Mar 2 $ 0.000172
+0.22%
$ 1.72 million $ 473,014
Feb 23 $ 0.000171
-0.23%
$ 1.71 million $ 552,299
Feb 16 $ 0.000172
-0.01%
$ 1.72 million $ 468,993
Feb 9 $ 0.000172
-2.14%
$ 1.72 million $ 469,669
Feb 2 $ 0.000175
-0.98%
$ 1.75 million $ 486,482
Jan 26 $ 0.000178
-2.00%
$ 1.76 million $ 493,469
Jan 19 $ 0.000189
-13.31%
$ 1.81 million $ 540,185
Jan 12 $ 0.000211
-2.49%
$ 2.18 million $ 589,784
Jan 5 $ 0.000219
+1.11%
$ 2.15 million $ 586,508
Dec 29 $ 0.000212
-3.57%
$ 2.16 million $ 577,339
Dec 22 $ 0.000218
+8.77%
$ 2.2 million $ 572,648
Dec 15 $ 0.000206
-3.06%
$ 2 million $ 564,346
Dec 8 $ 0.000213
+1.59%
$ 2.12 million $ 571,509
Dec 1 $ 0.000211
+5.23%
$ 2.1 million $ 568,128
Nov 24 $ 0.0002
-1.72%
$ 1.98 million $ 559,599
Nov 17 $ 0.000211
-8.82%
$ 2.04 million $ 661,967
Nov 10 $ 0.000245
+7.54%
$ 2.31 million $ 900,434
Nov 3 $ 0.000233
+6.58%
$ 2.31 million $ 831,098
Oct 27 $ 0.000227
-6.52%
$ 2.19 million $ 896,590
Oct 20 $ 0.000241
-3.75%
$ 2.42 million $ 913,341
Oct 13 $ 0.000251
-4.69%
$ 2.51 million $ 972,745
Oct 6 $ 0.000263
-0.47%
$ 2.63 million $ 979,156
Sep 29 $ 0.000268
-0.05%
$ 2.64 million $ 1 million
Sep 22 $ 0.000267
+5.45%
$ 2.68 million $ 984,744
Sep 15 $ 0.000251
-3.54%
$ 2.52 million $ 957,257
Sep 8 $ 0.000266
-3.21%
$ 2.6 million $ 959,633
Sep 1 $ 0.000262
-11.22%
$ 2.76 million $ 1.12 million
Aug 25 $ 0.000297
+16.83%
$ 2.96 million $ 1.08 million
Aug 18 $ 0.00025
+7.50%
$ 2.54 million $ 913,858
Aug 11 $ 0.000233
+6.63%
$ 2.33 million $ 1.01 million
Aug 4 $ 0.000201
+11.15%
$ 2.19 million $ 742,656
Jul 28 $ 0.000179
+1.35%
$ 1.81 million $ 667,221
Jul 21 $ 0.00018
+36.54%
$ 1.77 million $ 619,405
Jul 14 $ 0.000134
-4.74%
$ 1.31 million $ 527,669
Jul 7 $ 0.000134
+5.56%
$ 1.4 million $ 514,118
Jun 30 $ 0.000128
-1.86%
$ 1.27 million $ 517,892
Jun 23 $ 0.000137
-9.34%
$ 1.31 million $ 554,872
Jun 16 $ 0.000166
+26.10%
$ 1.51 million $ 537,408
Jun 9 $ 0.000119
+6.72%
$ 1.31 million $ 452,692
Jun 2 $ 0.000114
+11.39%
$ 1.11 million $ 432,086
May 26 $ 0.000103
+41.15%
$ 1.03 million $ 420,272
May 19 $ 0.0000759
+35.60%
$ 725,800 $ 249,243
May 12 $ 0.000055
-48.20%
$ 560,100 $ 239,073
May 5 $ 0.0000914
+586.71%
$ 981,035 $ 91,970
Apr 28 $ 0.0000133
+15.87%
$ 132,900 $ 61,910
Apr 21 $ 0.0000115
-7.20%
$ 114,700 $ 56,691
Download