Media Network Historical Data

MEDIA
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.174
+0.00%
$ 1.74 million $ 393
8:17 AM $ 0.174
+0.00%
$ 1.74 million $ 400
5:47 AM $ 0.174
+0.00%
$ 1.74 million $ 400
3:17 AM $ 0.175
+0.00%
$ 1.75 million $ 417
12:47 AM $ 0.174
+0.00%
$ 1.74 million $ 400
10:17 PM $ 0.174
+0.00%
$ 1.74 million $ 404
7:47 PM $ 0.172
+0.00%
$ 1.72 million $ 307
5:17 PM $ 0.173
+0.00%
$ 1.73 million $ 288
2:47 PM $ 0.173
+0.00%
$ 1.73 million $ 289
12:17 PM $ 0.175
+0.00%
$ 1.75 million $ 33
Download