Media Network Historical Data

MEDIA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.14
+0.00%
$ 1.4 million $ 13
Yesterday $ 0.14
+0.00%
$ -- $ 13
Jul 9, 2026 $ 0.14
+0.02%
$ -- $ 199
Jul 8, 2026 $ 0.144
+0.01%
$ -- $ 19
Jul 6, 2026 $ 0.144
-0.61%
$ 1.44 million $ 69
Jul 5, 2026 $ 0.149
-0.44%
$ -- $ 52
Jul 4, 2026 $ 0.151
+0.01%
$ -- $ 39
Jul 3, 2026 $ 0.151
-0.29%
$ -- $ 26
Jul 2, 2026 $ 0.151
-0.07%
$ -- $ 33
Jul 1, 2026 $ 0.152
-0.77%
$ -- $ 893
Jun 30, 2026 $ 0.153
+0.77%
$ 1.52 million $ 1,082
Jun 29, 2026 $ 0.151
-16.77%
$ 1.51 million $ 1,515
Jun 28, 2026 $ 0.182
+6.18%
$ 1.82 million $ 775
Jun 27, 2026 $ 0.171
-1.46%
$ 1.71 million $ 96
Jun 26, 2026 $ 0.173
-1.51%
$ 1.73 million $ 143
Jun 25, 2026 $ 0.175
+0.60%
$ 1.75 million $ 124
Jun 24, 2026 $ 0.173
-2.98%
$ 1.73 million $ 262
Jun 23, 2026 $ 0.179
+0.00%
$ 1.79 million $ 173
Jun 22, 2026 $ 0.182
-1.51%
$ 1.82 million $ 173
Jun 21, 2026 $ 0.185
+3.10%
$ 1.85 million $ 393
Jun 20, 2026 $ 0.179
+0.39%
$ 1.79 million $ 1,733
Jun 19, 2026 $ 0.179
+0.00%
$ 1.79 million $ 0
Jun 18, 2026 $ 0.178
-0.45%
$ 1.78 million $ 6
Jun 17, 2026 $ 0.178
+0.94%
$ 1.78 million $ 116
Jun 16, 2026 $ 0.176
+1.37%
$ 1.76 million $ 118
Jun 15, 2026 $ 0.174
-0.94%
$ 1.74 million $ 404
Jun 14, 2026 $ 0.175
+0.70%
$ 1.75 million $ 26
Jun 13, 2026 $ 0.174
+0.68%
$ 1.74 million $ 113
Jun 12, 2026 $ 0.173
+0.53%
$ 1.73 million $ 5
Jun 11, 2026 $ 0.173
+0.03%
$ 1.73 million $ 2
Jun 10, 2026 $ 0.172
-0.84%
$ 1.72 million $ 43
Jun 9, 2026 $ 0.173
+0.51%
$ 1.73 million $ 2
Jun 8, 2026 $ 0.173
+1.72%
$ 1.73 million $ 141
Jun 7, 2026 $ 0.171
-0.50%
$ 1.71 million $ 1
Jun 6, 2026 $ 0.171
+0.06%
$ 1.71 million $ 39
Jun 5, 2026 $ 0.172
-4.58%
$ 1.72 million $ 478
Jun 4, 2026 $ 0.179
-2.55%
$ 1.79 million $ 300
Jun 3, 2026 $ 0.184
-0.58%
$ 1.84 million $ 54
Jun 2, 2026 $ 0.185
+0.24%
$ 1.85 million $ 65
Jun 1, 2026 $ 0.185
+0.13%
$ 1.85 million $ 151
May 31, 2026 $ 0.185
+1.20%
$ 1.85 million $ 74
May 30, 2026 $ 0.182
-0.49%
$ 1.82 million $ 29
May 29, 2026 $ 0.183
+0.18%
$ 1.83 million $ 159
May 28, 2026 $ 0.183
+0.20%
$ 1.83 million $ 103
May 27, 2026 $ 0.184
-1.01%
$ 1.84 million $ 242
May 26, 2026 $ 0.187
-0.67%
$ 1.87 million $ 90
May 25, 2026 $ 0.188
+1.23%
$ 1.88 million $ 429
May 24, 2026 $ 0.186
-26.22%
$ 1.86 million $ 5,103
May 23, 2026 $ 0.252
-18.86%
$ 2.52 million $ 3,698
May 22, 2026 $ 0.302
+0.43%
$ 3.02 million $ 5,314
Download