Media Network Historical Data

MEDIA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.108
+0.00%
$1.08 million $6
Yesterday $0.108
-0.14%
$1.08 million $6
Aug 29, 2026 $0.108
+0.89%
$1.08 million $42
Aug 28, 2026 $0.106
-0.14%
$-- $1
Aug 27, 2026 $0.11
+4.53%
$1.1 million $1
Aug 26, 2026 $0.105
+1.96%
$1.05 million $210
Aug 25, 2026 $0.1
-3.06%
$1 million $1
Aug 24, 2026 $0.0992
-2.24%
$-- $1
Aug 23, 2026 $0.102
-0.96%
$1.02 million $9
Aug 22, 2026 $0.102
+0.75%
$-- $2
Aug 21, 2026 $0.102
-0.50%
$1.02 million $35
Aug 20, 2026 $0.102
-0.54%
$-- $79
Aug 19, 2026 $0.103
-0.58%
$1.03 million $56
Aug 18, 2026 $0.103
+0.00%
$-- $2
Aug 17, 2026 $0.103
+0.04%
$-- $3
Aug 13, 2026 $0.106
+0.00%
$-- $1
Aug 11, 2026 $0.106
+0.00%
$-- $1
Aug 10, 2026 $0.106
+0.00%
$-- $6
Aug 9, 2026 $0.105
+0.91%
$1.05 million $59
Aug 8, 2026 $0.105
+0.01%
$-- $1
Aug 7, 2026 $0.105
-0.26%
$1.05 million $20
Aug 6, 2026 $0.105
+0.00%
$-- $1,623
Aug 5, 2026 $0.105
-18.40%
$1.05 million $1,623
Aug 4, 2026 $0.129
-0.01%
$1.29 million $1
Aug 3, 2026 $0.129
-0.29%
$1.29 million $23
Aug 2, 2026 $0.129
+0.00%
$-- $0
Jul 31, 2026 $0.129
+0.00%
$-- $436
Jul 30, 2026 $0.129
-5.65%
$1.29 million $436
Jul 29, 2026 $0.137
+0.00%
$-- $0
Jul 28, 2026 $0.137
+0.00%
$-- $10
Jul 27, 2026 $0.137
-0.12%
$1.37 million $10
Jul 26, 2026 $0.138
-0.15%
$1.38 million $11
Jul 23, 2026 $0.14
+0.02%
$-- $93
Jul 22, 2026 $0.141
+0.00%
$-- $7
Jul 21, 2026 $0.141
-0.07%
$1.41 million $12
Jul 20, 2026 $0.141
+0.01%
$1.41 million $21
Jul 19, 2026 $0.142
-0.92%
$1.42 million $73
Jul 13, 2026 $0.144
+0.43%
$1.44 million $35
Jul 11, 2026 $0.143
+1.90%
$-- $159
Jul 10, 2026 $0.14
+0.00%
$-- $13
Jul 9, 2026 $0.14
+0.02%
$-- $199
Jul 8, 2026 $0.144
+0.01%
$-- $19
Jul 6, 2026 $0.144
-0.61%
$1.44 million $69
Jul 5, 2026 $0.149
-0.44%
$-- $52
Jul 4, 2026 $0.151
+0.01%
$-- $39
Jul 3, 2026 $0.151
-0.29%
$-- $26
Jul 2, 2026 $0.151
-0.07%
$-- $33
Jul 1, 2026 $0.152
-0.77%
$-- $893
Jun 30, 2026 $0.153
+0.77%
$1.52 million $1,082
Jun 29, 2026 $0.151
-16.77%
$1.51 million $1,515
Download