Media Network Historical Data

MEDIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.174
+0.00%
$ 1.74 million $ 400
Yesterday $ 0.174
-0.94%
$ 1.74 million $ 404
Jun 14, 2026 $ 0.175
+0.70%
$ 1.75 million $ 26
Jun 13, 2026 $ 0.174
+0.68%
$ 1.74 million $ 113
Jun 12, 2026 $ 0.173
+0.53%
$ 1.73 million $ 5
Jun 11, 2026 $ 0.173
+0.03%
$ 1.73 million $ 2
Jun 10, 2026 $ 0.172
-0.84%
$ 1.72 million $ 43
Jun 9, 2026 $ 0.173
+0.51%
$ 1.73 million $ 2
Jun 8, 2026 $ 0.173
+1.72%
$ 1.73 million $ 141
Jun 7, 2026 $ 0.171
-0.50%
$ 1.71 million $ 1
Jun 6, 2026 $ 0.171
+0.06%
$ 1.71 million $ 39
Jun 5, 2026 $ 0.172
-4.58%
$ 1.72 million $ 478
Jun 4, 2026 $ 0.179
-2.55%
$ 1.79 million $ 300
Jun 3, 2026 $ 0.184
-0.58%
$ 1.84 million $ 54
Jun 2, 2026 $ 0.185
+0.24%
$ 1.85 million $ 65
Jun 1, 2026 $ 0.185
+0.13%
$ 1.85 million $ 151
May 31, 2026 $ 0.185
+1.20%
$ 1.85 million $ 74
May 30, 2026 $ 0.182
-0.49%
$ 1.82 million $ 29
May 29, 2026 $ 0.183
+0.18%
$ 1.83 million $ 159
May 28, 2026 $ 0.183
+0.20%
$ 1.83 million $ 103
May 27, 2026 $ 0.184
-1.01%
$ 1.84 million $ 242
May 26, 2026 $ 0.187
-0.67%
$ 1.87 million $ 90
May 25, 2026 $ 0.188
+1.23%
$ 1.88 million $ 429
May 24, 2026 $ 0.186
-26.22%
$ 1.86 million $ 5,103
May 23, 2026 $ 0.252
-18.86%
$ 2.52 million $ 3,698
May 22, 2026 $ 0.302
+0.43%
$ 3.02 million $ 5,314
May 19, 2026 $ 0.199
+0.00%
$ -- $ 58
May 17, 2026 $ 0.199
+0.51%
$ -- $ 1
May 16, 2026 $ 0.198
+0.51%
$ 1.98 million $ 173
May 15, 2026 $ 0.197
+0.52%
$ 1.97 million $ 84
May 14, 2026 $ 0.197
-0.69%
$ 1.97 million $ 174
May 13, 2026 $ 0.198
-0.32%
$ 1.98 million $ 249
May 12, 2026 $ 0.198
-0.43%
$ 1.98 million $ 2
May 11, 2026 $ 0.199
+0.06%
$ 1.99 million $ 12
May 10, 2026 $ 0.199
+0.83%
$ 1.99 million $ 476
May 9, 2026 $ 0.197
+2.66%
$ 1.97 million $ 413
May 8, 2026 $ 0.176
+0.75%
$ 1.76 million $ 77
May 7, 2026 $ 0.175
+0.66%
$ 1.75 million $ 99
May 6, 2026 $ 0.173
+0.00%
$ 1.73 million $ 1
May 5, 2026 $ 0.173
+0.06%
$ 1.73 million $ 248
May 4, 2026 $ 0.173
-0.06%
$ 1.73 million $ 11
May 3, 2026 $ 0.174
-0.05%
$ 1.74 million $ 12
May 2, 2026 $ 0.174
-0.02%
$ 1.74 million $ 4
May 1, 2026 $ 0.175
+0.00%
$ 1.75 million $ 118
Apr 30, 2026 $ 0.174
+0.00%
$ 1.74 million $ 1
Apr 29, 2026 $ 0.175
+0.71%
$ 1.75 million $ 19
Apr 28, 2026 $ 0.173
-0.50%
$ 1.73 million $ 1
Apr 27, 2026 $ 0.174
+0.50%
$ 1.74 million $ 2
Apr 26, 2026 $ 0.173
-0.49%
$ 1.73 million $ 16
Apr 25, 2026 $ 0.174
+0.50%
$ 1.74 million $ 280
Download