Media Network Historical Data

MEDIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.105
+0.00%
$ 1.05 million $ 20
Yesterday $ 0.105
-0.26%
$ 1.05 million $ 20
Aug 6, 2026 $ 0.105
+0.00%
$ -- $ 1,623
Aug 5, 2026 $ 0.105
-18.40%
$ 1.05 million $ 1,623
Aug 4, 2026 $ 0.129
-0.01%
$ 1.29 million $ 1
Aug 3, 2026 $ 0.129
-0.29%
$ 1.29 million $ 23
Aug 2, 2026 $ 0.129
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.129
+0.00%
$ -- $ 436
Jul 30, 2026 $ 0.129
-5.65%
$ 1.29 million $ 436
Jul 29, 2026 $ 0.137
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.137
+0.00%
$ -- $ 10
Jul 27, 2026 $ 0.137
-0.12%
$ 1.37 million $ 10
Jul 26, 2026 $ 0.138
-0.15%
$ 1.38 million $ 11
Jul 23, 2026 $ 0.14
+0.02%
$ -- $ 93
Jul 22, 2026 $ 0.141
+0.00%
$ -- $ 7
Jul 21, 2026 $ 0.141
-0.07%
$ 1.41 million $ 12
Jul 20, 2026 $ 0.141
+0.01%
$ 1.41 million $ 21
Jul 19, 2026 $ 0.142
-0.92%
$ 1.42 million $ 73
Jul 13, 2026 $ 0.144
+0.43%
$ 1.44 million $ 35
Jul 11, 2026 $ 0.143
+1.90%
$ -- $ 159
Jul 10, 2026 $ 0.14
+0.00%
$ -- $ 13
Jul 9, 2026 $ 0.14
+0.02%
$ -- $ 199
Jul 8, 2026 $ 0.144
+0.01%
$ -- $ 19
Jul 6, 2026 $ 0.144
-0.61%
$ 1.44 million $ 69
Jul 5, 2026 $ 0.149
-0.44%
$ -- $ 52
Jul 4, 2026 $ 0.151
+0.01%
$ -- $ 39
Jul 3, 2026 $ 0.151
-0.29%
$ -- $ 26
Jul 2, 2026 $ 0.151
-0.07%
$ -- $ 33
Jul 1, 2026 $ 0.152
-0.77%
$ -- $ 893
Jun 30, 2026 $ 0.153
+0.77%
$ 1.52 million $ 1,082
Jun 29, 2026 $ 0.151
-16.77%
$ 1.51 million $ 1,515
Jun 28, 2026 $ 0.182
+6.18%
$ 1.82 million $ 775
Jun 27, 2026 $ 0.171
-1.46%
$ 1.71 million $ 96
Jun 26, 2026 $ 0.173
-1.51%
$ 1.73 million $ 143
Jun 25, 2026 $ 0.175
+0.60%
$ 1.75 million $ 124
Jun 24, 2026 $ 0.173
-2.98%
$ 1.73 million $ 262
Jun 23, 2026 $ 0.179
+0.00%
$ 1.79 million $ 173
Jun 22, 2026 $ 0.182
-1.51%
$ 1.82 million $ 173
Jun 21, 2026 $ 0.185
+3.10%
$ 1.85 million $ 393
Jun 20, 2026 $ 0.179
+0.39%
$ 1.79 million $ 1,733
Jun 19, 2026 $ 0.179
+0.00%
$ 1.79 million $ 0
Jun 18, 2026 $ 0.178
-0.45%
$ 1.78 million $ 6
Jun 17, 2026 $ 0.178
+0.94%
$ 1.78 million $ 116
Jun 16, 2026 $ 0.176
+1.37%
$ 1.76 million $ 118
Jun 15, 2026 $ 0.174
-0.94%
$ 1.74 million $ 404
Jun 14, 2026 $ 0.175
+0.70%
$ 1.75 million $ 26
Jun 13, 2026 $ 0.174
+0.68%
$ 1.74 million $ 113
Jun 12, 2026 $ 0.173
+0.53%
$ 1.73 million $ 5
Jun 11, 2026 $ 0.173
+0.03%
$ 1.73 million $ 2
Jun 10, 2026 $ 0.172
-0.84%
$ 1.72 million $ 43
Download