Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Network Historical Data

MEDIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.106
-17.81%
$-- $217
Jul 2026 $0.129
-15.83%
$-- $486
Jun 2026 $0.153
-17.28%
$1.52 million $886
May 2026 $0.185
+5.70%
$1.85 million $349
Apr 2026 $0.175
-20.90%
$1.74 million $5,652
Mar 2026 $0.232
+28.36%
$-- $6,515
Feb 2026 $0.181
-18.07%
$1.81 million $6,794
Jan 2026 $0.224
-2.65%
$2.22 million $16,649
Dec 2025 $0.228
-35.17%
$2.29 million $13,338
Nov 2025 $0.36
-35.95%
$3.52 million $31,038
Oct 2025 $0.661
+19.69%
$6.66 million $30,476
Sep 2025 $0.55
-36.76%
$5.32 million $130,496
Aug 2025 $0.882
-6.83%
$317.89 million $310,214
Jul 2025 $0.902
+142.27%
$345.29 million $758,720
Jun 2025 $0.39
-44.73%
$136.96 million $124,723
May 2025 $0.761
+28.78%
$-- $205
Apr 2025 $0.586
-94.53%
$212.67 million $685,716
Mar 2025 $10.65
-29.21%
$3.87 billion $234,579
Feb 2025 $18.94
+15.63%
$-- $408,204
Jan 2025 $16.84
+14.11%
$-- $6.37 million
Dec 2024 $15.1
-3.76%
$5.35 billion $5.83 million
Nov 2024 $20.11
+72.90%
$-- $358,835
Oct 2024 $12.25
-3.97%
$4.22 billion $238,203
Sep 2024 $10.85
-5.27%
$-- $858,149
Aug 2024 $11.45
-3.56%
$4.16 billion $8.11 million
Jul 2024 $11.87
-10.95%
$4.31 billion $4.19 million
Jun 2024 $13.33
-20.12%
$4.84 billion $3.48 million
May 2024 $16.69
-19.19%
$6.06 billion $9.25 million
Apr 2024 $20.65
-14.16%
$7.5 billion $22.21 million
Mar 2024 $24.01
+49.10%
$8.72 billion $42.58 million
Feb 2024 $16.1
+12.90%
$5.85 billion $10.67 million
Jan 2024 $14.26
-18.51%
$5.18 billion $9.69 million
Dec 2023 $17.5
+67.79%
$6.36 billion $31.09 million
Nov 2023 $10.43
+71.26%
$3.79 billion $19.89 million
Oct 2023 $6.09
-0.81%
$2.21 billion $3.51 million
Sep 2023 $6.14
-14.25%
$2.23 billion $2.15 million
Aug 2023 $7.16
-7.37%
$2.6 billion $2.45 million
Jul 2023 $7.73
-5.04%
$2.81 billion $2.19 million
Jun 2023 $8.14
-6.97%
$2.96 billion $1.32 million
May 2023 $8.69
-17.45%
$3.16 billion $5.72 million
Apr 2023 $10.53
-0.40%
$3.82 billion $6.37 million
Mar 2023 $10.57
+58.64%
$3.84 billion $25.1 million
Feb 2023 $6.7
-48.24%
$2.43 billion $7.51 million
Jan 2023 $12.95
+20.27%
$4.7 billion $12.92 million
Dec 2022 $10.77
-52.30%
$3.91 billion $27.71 million
Nov 2022 $22.66
+230.32%
$8.23 billion $93.88 million
Download