Media Network Historical Data

MEDIA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.174
+2.15%
$ 1.75 million $ 1
Jun 1 $ 0.171
-7.59%
$ 1.71 million $ 5
May 25 $ 0.182
-1.88%
$ 1.85 million $ 75
May 18 $ 0.252
+26.63%
$ 1.86 million $ 181
May 11 $ 0.198
-0.06%
$ -- $ 0
May 4 $ 0.199
+14.44%
$ 1.99 million $ 0
Apr 27 $ 0.174
+0.15%
$ 1.74 million $ 0
Apr 20 $ 0.174
+2.70%
$ 1.73 million $ 621
Apr 13 $ 0.174
-13.20%
$ 1.7 million $ 2,316
Apr 6 $ 0.174
-20.74%
$ 2 million $ 683
Mar 30 $ 0.217
-6.26%
$ 2.17 million $ 60
Mar 23 $ 0.232
+0.00%
$ 2.32 million $ 1
Mar 16 $ 0.228
-7.67%
$ -- $ 4,409
Mar 9 $ 0.223
-1.98%
$ -- $ 185
Mar 2 $ 0.228
+9.24%
$ 2.26 million $ 1,621
Feb 23 $ 0.183
-3.23%
$ 1.83 million $ 917
Feb 16 $ 0.19
+3.06%
$ 1.9 million $ 555
Feb 9 $ 0.185
-9.35%
$ 1.85 million $ 1,074
Feb 2 $ 0.208
-5.88%
$ 2.04 million $ 2,226
Jan 26 $ 0.222
-3.76%
$ 2.2 million $ 491
Jan 19 $ 0.229
-9.51%
$ 2.29 million $ 2,855
Jan 12 $ 0.261
-4.31%
$ 2.53 million $ 1,475
Jan 5 $ 0.293
+19.85%
$ 2.73 million $ 9,301
Dec 29 $ 0.244
+0.19%
$ 2.4 million $ 2,230
Dec 22 $ 0.245
-22.61%
$ 2.5 million $ 1,698
Dec 15 $ 0.317
+2.24%
$ 3.15 million $ 4,617
Dec 8 $ 0.315
-4.68%
$ -- $ 3,019
Dec 1 $ 0.33
-6.28%
$ 3.3 million $ 2,192
Nov 24 $ 0.36
-5.10%
$ 3.52 million $ 12,610
Nov 17 $ 0.438
-2.72%
$ -- $ 1,744
Nov 10 $ 0.434
-7.82%
$ 4.44 million $ 3,248
Nov 3 $ 0.462
-7.27%
$ 4.66 million $ 6,941
Oct 27 $ 0.477
+2.06%
$ 5.23 million $ 26,805
Oct 20 $ 0.469
-3.29%
$ 4.65 million $ 3,046
Oct 13 $ 0.478
+4.95%
$ 4.86 million $ 2,995
Oct 6 $ 0.461
-14.62%
$ 4.48 million $ 4,237
Sep 29 $ 0.533
+3.05%
$ 5.4 million $ 14,765
Sep 22 $ 0.47
-13.23%
$ 5.09 million $ 24,820
Sep 15 $ 0.556
-7.95%
$ 5.54 million $ 7,930
Sep 8 $ 0.698
-3.33%
$ 6.44 million $ 38,281
Sep 1 $ 0.755
-13.11%
$ 256.16 million $ 11,910
Aug 25 $ 0.882
-0.20%
$ 317.89 million $ 16,158
Aug 18 $ 0.927
+2.33%
$ 331.87 million $ 15,790
Aug 11 $ 0.903
+27.58%
$ 327.75 million $ 158,464
Aug 4 $ 0.654
-26.21%
$ 262.57 million $ 47,347
Jul 28 $ 0.89
-24.42%
$ 323.12 million $ 184,169
Jul 21 $ 1.2
+329.12%
$ 412.48 million $ 372,723
Jul 14 $ 0.281
-3.94%
$ 101.34 million $ 13,230
Jul 7 $ 0.286
-3.32%
$ 106.69 million $ 39,258
Jun 30 $ 0.297
-17.54%
$ 112.43 million $ 17,405
Download