Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Network Historical Data

MEDIA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.486
+0.18%
$176.42 million $3
May 7, 2025 $0.484
-2.69%
$175.6 million $3
May 6, 2025 $0.5
-0.25%
$181.47 million $3
May 5, 2025 $0.501
-2.53%
$181.93 million $49
May 4, 2025 $0.514
-8.93%
$186.66 million $3
May 3, 2025 $0.564
-3.84%
$204.95 million $4
May 2, 2025 $0.578
-6.90%
$209.81 million $4
May 1, 2025 $0.575
-2.70%
$208.69 million $4
Apr 30, 2025 $0.586
+5.52%
$212.67 million $4
Apr 29, 2025 $0.556
+0.23%
$201.78 million $3
Apr 28, 2025 $0.554
-4.63%
$201.33 million $3
Apr 27, 2025 $0.531
-10.82%
$193.02 million $3
Apr 26, 2025 $0.659
-26.25%
$239.2 million $4
Apr 25, 2025 $0.899
-1.83%
$326.39 million $6
Apr 24, 2025 $1
+0.00%
$364.22 million $6
Apr 21, 2025 $0.835
-1.94%
$-- $20,804
Apr 15, 2025 $4.12
+0.00%
$-- $173,861
Apr 14, 2025 $4.11
-6.33%
$-- $69,304
Apr 8, 2025 $5.11
+0.00%
$-- $309,724
Apr 7, 2025 $4.55
+2.77%
$-- $101,349
Apr 1, 2025 $10.71
+0.00%
$-- $10,644
Mar 31, 2025 $10.65
-0.59%
$3.87 billion $811
Mar 25, 2025 $11.84
+0.00%
$-- $7,378
Mar 24, 2025 $11.94
+0.74%
$4.34 billion $3,171
Mar 18, 2025 $10.74
+0.00%
$-- $25,112
Mar 17, 2025 $10.7
+0.88%
$3.89 billion $764
Mar 11, 2025 $9.67
+0.00%
$-- $59,464
Mar 10, 2025 $9.97
-4.78%
$3.62 billion $12,425
Mar 4, 2025 $14.15
+0.00%
$-- $109,527
Mar 3, 2025 $14.07
-6.46%
$5.11 billion $15,927
Feb 25, 2025 $18.94
+0.00%
$-- $220,931
Feb 24, 2025 $16.06
+0.05%
$5.83 billion $10,830
Feb 18, 2025 $17.01
+0.00%
$-- $65,165
Feb 17, 2025 $17.63
-1.87%
$6.4 billion $15,014
Feb 11, 2025 $16.85
+0.00%
$-- $38,828
Feb 10, 2025 $16.88
-0.87%
$6.13 billion $9,198
Feb 3, 2025 $18.77
+14.61%
$6.82 billion $48,239
Jan 27, 2025 $16.84
-4.25%
$6.12 billion $38,912
Jan 26, 2025 $16.13
+0.99%
$5.86 billion $9,063
Jan 25, 2025 $16.33
+0.89%
$5.93 billion $4,751
Jan 24, 2025 $16.58
-3.73%
$6.02 billion $13,711
Jan 23, 2025 $15.97
+0.50%
$5.8 billion $156,291
Jan 22, 2025 $16.47
+13.74%
$5.98 billion $676,532
Jan 21, 2025 $14.4
-2.31%
$5.23 billion $115,067
Jan 20, 2025 $14.64
-3.81%
$5.32 billion $308,444
Jan 19, 2025 $15.24
-2.56%
$5.53 billion $53,755
Jan 18, 2025 $15.64
-2.49%
$5.68 billion $78,922
Jan 17, 2025 $16.05
+1.97%
$5.83 billion $153,451
Jan 16, 2025 $15.69
+0.32%
$5.7 billion $49,703
Jan 15, 2025 $15.57
-2.32%
$5.65 billion $150,361